PTOI .. tape of trades .. May 2017
Volume Dec 2016 (last time one day volume above 500,000) = 2,298,065
note the next 4 months of volume = 1,982,462
Jan 2017 = 511,955
Feb 2017 = 507,372
Mar 2017 = 621,468
Apr 2017 = 341,667
http://otce.finra.org/MonthlyShareVolume
=====
*rough* volume count* for May 2017 = 1,975,943
(MM Monthly reported to Finra next week)
May 2017 trades .. note 52 week reset bypassed bids above the reset PPS
but then what else is new .. what is really interesting is seeing the
last day PTOI had *volume* (Dec 2016) vs this round ..
5.31.2017
15:11:55 0.025 9400 OTO
15:11:55 0.025 4600 OTO
15:11:55 0.025 1600 OTO
15:11:55 0.026 1000 OTO
13:57:50 0.02 12500 OTO
13:57:24 0.02 5200 OTO
13:57:23 0.02 1300 OTO
13:57:14 0.022 960 OTO
13:26:46 0.0183 1881 OTO
13:18:20 0.0183 2159 OTO
10:33:29 0.0289 20000 OTO
10:05:01 0.0287 10000 OTO
09:59:05 0.0288 1100 OTO
09:59:03 0.0287 5700 OTO
09:59:03 0.0247 6200 OTO
09:50:00 0.017 20000 OTO
09:49:58 0.018 40000 OTO
09:49:56 0.018 50000 OTO
09:49:55 0.018 50000 OTO
09:49:53 0.0171 26500 OTO
5.30.2017
15:35:03 0.0208 3000 OTO
13:50:55 0.0278 10000 OTO
13:01:41 0.022 10000 OTO
13:01:40 0.022 27500 OTO
12:51:27 0.0207 1800 OTO
12:51:17 0.022 17500 OTO
12:17:49 0.0207 10000 OTO
11:35:00 0.022 1400 OTO
11:35:00 0.022 3600 OTO
11:20:41 0.022 6200 OTO
11:15:32 0.022 8800 OTO
11:15:32 0.023 9100 OTO
11:15:31 0.0207 17576 OTO
11:15:31 0.0208 11376 OTO
11:15:31 0.0226 6200 OTO
10:31:58 0.0209 1000 OTO
10:28:14 0.0285 10000 OTO
09:34:47 0.0205 525 OTO
09:30:05 0.0151 5000 OTO
5.26.2017
13:40:02 0.03 14000 OTO
13:40:02 0.03 8000 OTO
13:40:01 0.03 14000 OTO
13:39:59 0.03 7700 OTO
13:38:43 0.03 20000 OTO
13:38:43 0.03 76751 OTO
13:38:33 0.031 38148 OTO
13:38:31 0.031 10000 OTO
13:32:22 0.0311 10000 OTO
13:30:51 0.031 10000 OTO
13:28:17 0.031 10000 OTO
13:26:16 0.031 10000 OTO
13:19:31 0.031 10000 OTO
13:17:33 0.031 10000 OTO
13:15:39 0.031 10000 OTO
13:10:43 0.031 10000 OTO
13:05:57 0.031 10000 OTO
12:51:41 0.031 10000 OTO
12:49:03 0.031 10000 OTO
12:46:37 0.031 10000 OTO
12:12:33 0.031 10000 OTO
12:10:35 0.031 10000 OTO
12:08:35 0.031 10000 OTO
12:06:25 0.031 10000 OTO
12:00:37 0.0315 10000 OTO
11:41:00 0.0311 10000 OTO
11:36:14 0.0311 10000 OTO
11:26:33 0.0311 9900 OTO
11:26:24 0.0311 100 OTO
11:18:35 0.0311 10000 OTO
11:15:52 0.0311 6500 OTO
11:15:48 0.0311 3500 OTO
10:47:40 0.0311 10000 OTO
10:44:57 0.0311 10000 OTO
10:31:35 0.0311 10000 OTO
10:27:00 0.0311 10000 OTO
10:25:22 0.0311 10000 OTO
10:24:06 0.0311 10000 OTO
10:22:48 0.0311 10000 OTO
10:21:12 0.0311 10000 OTO
10:10:26 0.0311 10000 OTO
10:09:00 0.0311 10000 OTO
09:39:22 0.031 10000 OTO
09:39:12 0.031 10000 OTO
09:36:44 0.031 10000 OTO
09:35:45 0.031 10000 OTO
09:34:24 0.0372 1000 OTO
09:34:24 0.0368 9000 OTO
09:34:18 0.032 1400 OTO
09:34:18 0.033 8600 OTO
09:32:27 0.031 552 OTO
09:30:04 0.03 22149 OTO
09:30:04 0.0301 27149 OTO
5.25.2017
15:54:02 0.0311 10000 OTO
15:41:51 0.0311 16300 OTO
15:41:51 0.0311 3700 OTO
12:34:59 0.0346 10000 OTO
12:30:32 0.0346 10000 OTO
12:29:16 0.0346 10000 OTO
12:27:57 0.0346 10000 OTO
12:26:07 0.0346 10000 OTO
5.24.2017
15:53:08 0.0375 5000 OTO
15:52:10 0.0351 5000 OTO
10:39:18 0.035 10000 OTO
10:28:45 0.0352 10000 OTO
10:26:51 0.0315 10000 OTO
10:24:21 0.0352 10000 OTO
10:14:35 0.0316 1000 OTO
10:14:35 0.0338 9000 OTO
10:14:34 0.0316 1000 OTO
10:14:34 0.0338 9000 OTO
10:12:31 0.0357 10000 OTO
10:10:56 0.0357 10000 OTO
10:09:31 0.0357 10000 OTO
10:04:37 0.0315 2000 OTO
5.23.2017
14:16:35 0.0389 10000 OTO
14:16:35 0.035 10000 OTO
14:14:59 0.0389 10000 OTO
14:14:59 0.035 10000 OTO
14:03:57 0.0389 10000 OTO
14:03:57 0.035 10000 OTO
14:02:34 0.0389 10000 OTO
14:02:33 0.035 10000 OTO
11:50:15 0.035 10000 OTO
11:47:22 0.035 3400 OTO
11:47:15 0.035 6600 OTO
09:57:46 0.0321 10000 OTO
09:56:13 0.0321 10000 OTO
5.22.2017
12:50:56 0.035 4900 OTO
12:50:47 0.035 5100 OTO
09:36:55 0.035 6200 OTO
09:36:55 0.035 3800 OTO
5.19.2017
15:25:04 0.038 10089 OTO
11:22:30 0.038 9100 OTO
11:22:30 0.038 900 OTO
11:22:30 0.038 4100 OTO
09:30:03 0.035 247 OTO
5.18.2017
14:18:44 0.0399 4000 OTO
12:24:08 0.035 6400 OTO
12:24:08 0.0361 6400 OTO
12:24:08 0.035 3600 OTO
12:24:08 0.0361 3600 OTO
10:33:36 0.035 4971 OTO
5.17.2017
11:25:12 0.031 60 OTO
11:25:12 0.031 60 OTO
11:23:58 0.0311 4720 OTO
5.16.2017
15:47:29 0.033 2300 OTO
15:18:52 0.0343 250 OTO
15:05:39 0.034 21200 OTO
15:05:34 0.034 3600 OTO
15:05:32 0.034 18800 OTO
15:05:27 0.0345 10000 OTO
14:43:03 0.034 7200 OTO
14:43:03 0.034 8700 OTO
14:43:03 0.036 9100 OTO
14:23:24 0.0341 10000 OTO
13:22:50 0.034 2000 OTO
13:22:50 0.034 2000 OTO
09:41:59 0.0333 450 OTO
09:41:17 0.0333 3610 OTO
5.15.2017
15:59:38 0.0333 911 OTO
09:31:57 0.0444 8250 OTO
5.12.2017
13:30:07 0.0437 1000 OTO
12:58:59 0.0449 2250 OTO
12:58:55 0.0449 6000 OTO
10:16:00 0.0449 500 OTO
10:15:58 0.044 1500 OTO
10:15:53 0.041 2000 OTO
10:15:53 0.0449 2700 OTO
5.11.2017
15:59:28 0.0393 911 OTO
15:58:40 0.043 10000 OTO
15:58:40 0.04 5000 OTO
15:41:59 0.0426 10000 OTO
14:05:53 0.0325 12825 OTO
14:05:53 0.0326 10000 OTO
14:05:52 0.0326 15000 OTO
14:05:52 0.041 20675 OTO
13:34:37 0.042 25000 OTO
13:34:37 0.042 17300 OTO
12:58:41 0.045 8000 OTO
11:03:41 0.041 200 OTO
11:02:33 0.041 3125 OTO
11:02:33 0.041 3125 OTO
5.10.2017
15:42:21 0.04 3600 OTO
11:40:04 0.038 150 OTO
10:19:51 0.044 8000 OTO
5.9.2017
15:43:51 0.04 2304 OTO
15:43:43 0.041 4000 OTO
15:43:42 0.04 10000 OTO
14:37:33 0.04 350 OTO
5.8.2017
12:22:16 0.045 1000 OTO
11:42:24 0.045 2500 OTO
11:42:24 0.0439 2500 OTO
11:27:23 0.0425 825 OTO
10:11:47 0.045 911 OTO
09:41:53 0.0425 1165 OTO
09:30:01 0.0321 2463 OTO
09:30:01 0.0386 976 OTO
5.5.2017
15:57:20 0.0386 10000 OTO
15:47:27 0.0386 5000 OTO
15:45:42 0.0386 5000 OTO
15:42:08 0.0377 5000 OTO
12:49:43 0.045 6658 OTO
12:49:17 0.045 13342 OTO
10:41:38 0.0385 10000 OTO
10:25:40 0.042 11650 OTO
10:25:19 0.042 6850 OTO
5.4.2017
10:43:12 0.0456 2400 OTO
10:43:12 0.0456 100 OTO
10:06:03 0.042 13150 OTO
10:06:03 0.043 24000 OTO
10:06:02 0.043 12850 OTO
5.3.2017
15:35:15 0.0475 2000 OTO
15:35:10 0.0475 6696 OTO
15:35:09 0.047 2000 OTO
15:35:06 0.0475 6180 OTO
13:39:51 0.048 4100 OTO
10:30:16 0.0485 516 OTO
10:20:32 0.0426 7842 OTO
10:20:32 0.0427 500 OTO
10:20:32 0.0456 7842 OTO
5.2.2017
11:52:12 0.0426 1600 OTO
11:52:11 0.0425 1600 OTO
09:54:19 0.049 200 OTO
09:54:19 0.0475 200 OTO
09:41:07 0.049 151 OTO
09:41:07 0.048 600 OTO
09:41:06 0.0475 751 OTO
5.1.2017
15:47:05 0.049 2017 OTO
15:33:53 0.0425 550 OTO
13:24:49 0.049 8999 OTO
12:25:31 0.049 15051 OTO
12:25:31 0.0485 11500 OTO
12:25:28 0.0485 6449 OTO
12:25:07 0.048 27000 OTO
======
as noted .. the last time *volume* went above 500,000 on PTOI it
was the day after the TMR analyst report was posted on this SMB
(12.22.2016)
here is that day's tape of trades .. (12.23.16)
15:59:40 0.0334 911 OTO .. note time stamp and *marked*
15:46:54 0.0267 3000 OTO .. hidden (mirrors 400 + 2600)
14:06:58 0.0251 400 OTO .. seriously
13:34:33 0.032 10000 OTO
13:34:25 0.0321 2600 OTO .. long's balance
13:18:11 0.0325 2000 OTO
13:18:11 0.0321 10000 OTO ** long's partial
13:17:40 0.0322 10000 OTO
13:17:40 0.0322 10000 OTO
11:53:54 0.0322 2500 OTO
11:33:06 0.0323 15000 OTO ** long's
11:33:04 0.0322 10000 OTO
11:33:02 0.0325 51000 OTO .. (5 sets of 10k/s or 2 sets of 25k/s and 1000)
11:32:59 0.0325 30460 OTO .. *marked*
11:01:15 0.0322 25000 OTO .. mirrors long's 25000
10:13:16 0.0335 2050 OTO ..
10:12:06 0.03285 750 OTO .. hidden
09:47:08 0.0322 25000 OTO .. long's (most likely marked)
09:47:08 0.0325 178850 OTO .. hidden
09:44:16 0.0325 140750 OTO .. hidden (10000 + 28100 + 140750 = 178850)
09:44:14 0.033 28100 OTO .. @ bid
09:44:14 0.033 10000 OTO ** long's GTC @ bid
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=127422751
note the hod and lod .. and vol avgs ..
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0334Down -0.0016 (-4.57 %)AS OF 3:59:40PM ET 12/23/2016
Last Trade 0.0334
Trade Time 3:59:40pm ET
Change -0.0016
% Change -4.57%
Open 0.033
Day High 0.0335
Day Low 0.0251
Previous Close
12/22/2016 0.035
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
12/22/2016 +5.42%
Volume 568,371
Volume (10 day Average) 70,325
Volume (90 day Average) 76,332
and here is the data for May 26th ..
Detailed Quote:PTOI
PLASTIC2OIL INC
0.03Down -0.0011 (-3.54 %)AS OF 1:40:02PM ET 05/26/2017
Last Trade 0.03
Trade Time 1:40:02pm ET
Change -0.0011
% Change -3.54%
Open 0.0301
Day High 0.0372
Day Low 0.02997
Previous Close
05/25/2017 0.0311
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
05/25/2017 +1.20%
Volume 618,449
Volume (10 day Average) 50,457
Volume (90 day Average) 30,956
