InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,652.00
(
0.06%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
0.00%
)
Bitcoin
60,866.30
(
0.12%
)
Post# of 1709
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

makinezmoney

Send PM Follow Ignore
Followers 1321
Posts 26908
Boards Moderated 6
Alias Born 12/10/2012

makinezmoney

Re: Pocket9s post# 149

Thursday, 06/01/2017 5:40:07 AM

Thursday, June 01, 2017 5:40:07 AM

Post# of 1709
$GEECF: Over 24Million traded yesterday

90 TRANSACTIONAL TRADES

TIME........ PRICE ........ VOLUME
15:57:55 ........ 0.0006 ........ 300000
15:50:46 ........ 0.0005 ........ 90000
15:50:45 ........ 0.0005 ........ 10000
15:46:05 ........ 0.0005 ........ 90000
15:46:05 ........ 0.0004 ........ 10000
15:20:12 ........ 0.0006 ........ 10000
15:20:08 ........ 0.0006 ........ 1893700
15:17:10 ........ 0.0005 ........ 709697
15:17:04 ........ 0.0005 ........ 1500000
15:16:43 ........ 0.0005 ........ 1212658
15:00:11 ........ 0.0005 ........ 18500
15:00:11 ........ 0.0005 ........ 123900
14:46:51 ........ 0.0007 ........ 125000
14:46:49 ........ 0.0007 ........ 644285
14:46:01 ........ 0.0008 ........ 63118
14:43:45 ........ 0.0007 ........ 570000
14:39:20 ........ 0.0007 ........ 1500000
14:39:00 ........ 0.0007 ........ 5500
14:30:04 ........ 0.0007 ........ 1400000
14:21:18 ........ 0.0009 ........ 600000
14:21:09 ........ 0.001 ........ 142342
14:20:04 ........ 0.001 ........ 1107658
14:20:04 ........ 0.001 ........ 250000
14:16:49 ........ 0.001 ........ 170000
14:16:46 ........ 0.001 ........ 95000
14:16:13 ........ 0.001 ........ 297000
14:15:59 ........ 0.001 ........ 10000
14:15:54 ........ 0.0009 ........ 10000
14:15:54 ........ 0.001 ........ 173000
14:15:50 ........ 0.001 ........ 359500
14:15:50 ........ 0.001 ........ 210500
14:15:42 ........ 0.0009 ........ 100000
14:15:35 ........ 0.0009 ........ 90000
14:15:26 ........ 0.0009 ........ 10000
14:15:10 ........ 0.0008 ........ 32702
14:15:10 ........ 0.0008 ........ 512153
14:14:14 ........ 0.0009 ........ 10000
14:13:38 ........ 0.001 ........ 53206
14:13:38 ........ 0.001 ........ 255145
14:13:38 ........ 0.001 ........ 200000
14:13:38 ........ 0.001 ........ 61600
14:13:34 ........ 0.001 ........ 30800
14:13:32 ........ 0.001 ........ 20400
14:13:28 ........ 0.001 ........ 400
14:13:28 ........ 0.001 ........ 10000
14:13:28 ........ 0.001 ........ 10000
14:13:25 ........ 0.001 ........ 450000
14:13:25 ........ 0.0009 ........ 303449
14:13:23 ........ 0.0009 ........ 196551
14:13:22 ........ 0.0009 ........ 81449
14:13:13 ........ 0.0009 ........ 918551
14:12:56 ........ 0.0009 ........ 10000
14:12:25 ........ 0.0009 ........ 50000
14:12:25 ........ 0.0009 ........ 5000
14:12:09 ........ 0.0009 ........ 1125000
14:12:04 ........ 0.0008 ........ 5000
14:11:30 ........ 0.0009 ........ 125000
14:10:57 ........ 0.0008 ........ 500000
14:10:55 ........ 0.0009 ........ 50000
14:10:55 ........ 0.0009 ........ 250000
14:10:42 ........ 0.0008 ........ 25000
14:10:39 ........ 0.0008 ........ 290000
14:10:38 ........ 0.0008 ........ 500000
14:10:32 ........ 0.0008 ........ 200000
14:10:21 ........ 0.0008 ........ 20400
14:10:20 ........ 0.0008 ........ 10000
14:10:20 ........ 0.0008 ........ 10400
14:10:20 ........ 0.0008 ........ 10000
14:10:20 ........ 0.0008 ........ 20400
14:10:17 ........ 0.0008 ........ 414156
14:10:13 ........ 0.0007 ........ 10000
14:10:10 ........ 0.0007 ........ 10000
14:10:08 ........ 0.0007 ........ 61200
14:10:07 ........ 0.0006 ........ 5000
14:10:03 ........ 0.0007 ........ 30600
14:10:01 ........ 0.0007 ........ 30600
14:09:41 ........ 0.0006 ........ 100000
14:09:31 ........ 0.0006 ........ 10000
14:09:27 ........ 0.0005 ........ 10000
14:09:16 ........ 0.0005 ........ 10000
14:09:08 ........ 0.0005 ........ 10000
14:09:07 ........ 0.0004 ........ 10000
14:09:03 ........ 0.0005 ........ 300000
14:09:03 ........ 0.0005 ........ 10000
14:09:01 ........ 0.0004 ........ 10000
14:08:58 ........ 0.0004 ........ 10000
14:08:58 ........ 0.0004 ........ 10000
14:08:56 ........ 0.0004 ........ 100000
14:08:47 ........ 0.0004 ........ 10000
14:08:37 ........ 0.0004 ........ 10000
14:08:32 ........ 0.0004 ........ 1997100
14:08:32 ........ 0.0004 ........ 10000
14:08:26 ........ 0.0004 ........ 1000000
14:08:15 ........ 0.0003 ........ 200
14:08:15 ........ 0.0003 ........ 10000
14:08:11 ........ 0.0003 ........ 250205
14:07:57 ........ 0.0003 ........ 350000
14:07:56 ........ 0.0003 ........ 345000
14:07:50 ........ 0.0003 ........ 5000



$GEECF
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!