InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,221.42
(
-0.02%
)
US TECH 100
17,714.00
(
0.18%
)
Dow Jones
39,431.51
(
-0.21%
)
Brent Oil
83.24
(
0.03%
)
Bitcoin
62,557.58
(
-0.55%
)
Post# of 57329
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

SurgeGuy2.0

Send PM Follow Ignore
Followers 232
Posts 29666
Boards Moderated 2
Alias Born 06/09/2010

SurgeGuy2.0

Re: 236T568 post# 54094

Wednesday, 05/24/2017 11:21:13 AM

Wednesday, May 24, 2017 11:21:13 AM

Post# of 57329
YIPI Avg STock Price.......The REAL DEAL!!!!!

YIPI Average Stock Price - 05/23/17


Volume Weighted Average Price
$0.800 .. May 23, 2017
$0.767 .. May 22, 2017
$0.783 .. May 19, 2017
$0.761 .. May 18, 2017
$0.765 .. May 17, 2017
$0.766 .. May 16, 2017
$0.809 .. May 15, 2017
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!