Tuesday, May 23, 2017 8:38:56 PM
for Tuesday, May 23, 2017
________________________________________________________________
Profile / News / Filings
http://www.otcmarkets.com/stock/BLLB/profile
http://www.otcmarkets.com/stock/BLLB/news
http://www.otcmarkets.com/stock/BLLB/filings
News / Targets
http://www.allotcbb.com/quote.php?symbol=BLLB
Time and Sales
http://www.investorpoint.com/stock/BLLB-Bell+Buckle+Hldgs+Inc/market-makers-level2/
http://www.investorpoint.com/stock/BLLB-Bell+Buckle+Hldgs+Inc/price-history/
Analysis / Charts
https://ycharts.com/companies/BLLB
https://www.barchart.com/stocks/quotes/BLLB/interactive-chart
https://www.barchart.com/stocks/quotes/CUBV/interactive-chart
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=BLLB&insttype=&freq=1&show=&time=8
https://www.google.com/finance?q=BLLB&ei=26EbWdCpIdGSmgHtu5rYDw
http://www.thehotpennystocks.com/Stock-Quotes/?stock=BLLB
http://allpennystocks.bullishinvestor.com/co-brand/stock-quote/?s=BLLB
http://www.stockta.com/cgi-bin/analysis.pl?symb=BLLB&cobrand=&mode=stock
http://www.stockscores.com/quickreport.asp?ticker=BLLB&x=0&y=0
Short Information
http://shortsqueeze.com/?symbol=bllb&submit=Short+Quote%E2%84%A2
http://otcshortreport.com/?index=BLLB&action=view
https://www.interactivebrokers.com/en/index.php?key=bllb&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
________________________________________________________________
Time & Sales
$0.0003 -0.00005 (-14.29%) Volume: 16.9m
3:44 PM EDT May 23, 2017
________________________________________________________________
After Hours: $ 0.0004 0.0001 (+33.33%) Volume: 2.1k
4:02 PM EDT May 23, 2017
________________________________________________________________
Price Size Mkt Time
$0.0004 2,100 OTO 16:02:44 - T-Trade
$0.0003 3,000,000 OTO 15:44:53
$0.0003 298,100 OTO 15:26:26
$0.0004 666,600 OTO 14:56:42
$0.0004 200,000 OTO 14:56:25
$0.0004 1,255,000 OTO 14:56:20
$0.0004 10,000 OTO 14:55:48
$0.0003 50,000 OTO 14:55:39
$0.0004 10,000 OTO 14:55:38
$0.0004 225,000 OTO 14:55:28
$0.0004 200,000 OTO 14:47:34
$0.0004 400,000 OTO 14:20:13
$0.0004 125,000 OTO 14:11:58
$0.0003 136,000 OTO 12:35:24
$0.0004 250,000 OTO 12:26:43
$0.0004 250,000 OTO 12:25:09
$0.0004 1,000,000 OTO 11:05:33
$0.0004 285,885 OTO 11:03:53
$0.0004 634,115 OTO 11:03:47
$0.0004 80,000 OTO 11:03:47
$0.0004 542,500 OTO 10:32:36
$0.0004 1,200,000 OTO 10:31:25
$0.0004 812,499 OTO 10:22:03
$0.0004 300,000 OTO 09:51:14
$0.0004 434,800 OTO 09:34:57
$0.0004 10,000 OTO 09:34:48
$0.0004 10,000 OTO 09:34:42
$0.0004 10,200 OTO 09:34:35
$0.0004 2,490,000 OTO 09:33:47
$0.0004 10,000 OTO 09:32:18
_______________________________________________________________
_________________________________________________________________
Live! Charts
Recent BLLB News
- Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone • InvestorsHub NewsWire • 11/16/2023 12:32:07 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM