Tale Of The Tape...for Monday, May 22, 2017. Number of trades....19. Number of shares bought/sold on the ask....1,759,419 on 8 trades. Number of shares sold/bought on the bid....5,570,237 on 11 trades. The 4's popped up on the bid at 2:05:50pm. http://ih.advfn.com/stock-market/USOTC/italk-inc-TALK/trades