Followers | 510 |
Posts | 82066 |
Boards Moderated | 9 |
Alias Born | 07/22/2009 |
Sunday, May 21, 2017 6:10:07 PM
Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/19/2017 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
05/18/2017 0.00099 0.001 0.00099 0.001 30,730 0.0001 11.11% 0.001 30.64 4
05/17/2017 0.0009 0.0009 0.0009 0.0009 120,001 0.00008 9.76% 0.0009 108.00 2
05/16/2017 N/A N/A N/A 0.00082 0 N/A 0.00% 0.00082 N/A N/A
05/15/2017 N/A N/A N/A 0.00082 0 N/A 0.00% 0.00082 N/A N/A
05/12/2017 N/A N/A N/A 0.00082 0 N/A 0.00% 0.00082 N/A N/
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM