Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, May 19, 2017 6:13:10 PM
Detailed Quote:CTIX
CELLCEUTIX CORPORATION
0.90375Up 0.05375 (6.32 %)AS OF 3:59:28PM ET 05/19/2017
Last Trade 0.90375
Trade Time 3:59:28pm ET
Change 0.05375
% Change 6.32%
Open 0.85
Day High 0.909875
Day Low 0.8405
Previous Close
05/18/2017 0.85
52-Week High
05/24/2016 1.73
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
05/18/2017 -48.01%
Volume 213,550
Volume (10 day Average) 140,183
Volume (90 day Average) 278,946
5.19.2017 .. trades
15:59:28 0.90375 100 OTO
15:59:22 0.909875 300 OTO
15:56:50 0.8975 1500 OTO
15:48:19 0.90 10761 OTO
15:46:08 0.90 2500 OTO
15:45:46 0.90 3900 OTO
15:45:20 0.90 100 OTO
15:42:58 0.90 2000 OTO
15:36:26 0.8975 890 OTO
15:35:36 0.8988 3000 OTO
15:35:21 0.8975 1500 OTO
15:33:21 0.8902 1000 OTO
15:33:21 0.8901 1000 OTO
15:19:36 0.90 95 OTO
15:16:06 0.89 1201 OTO
15:14:17 0.89 1099 OTO
15:14:12 0.895 500 OTO
15:08:56 0.895 1900 OTO
15:03:17 0.90 839 OTO
15:00:12 0.89 2500 OTO
15:00:12 0.8899 2500 OTO
15:00:12 0.885 2500 OTO
15:00:12 0.885 501 OTO
14:59:47 0.89 948 OTO
14:59:27 0.888 4000 OTO
14:59:06 0.89 12500 OTO
14:40:19 0.88 3500 OTO
14:37:56 0.88 1000 OTO
14:37:55 0.8775 1000 OTO
14:37:27 0.8775 200 OTO
14:36:22 0.88 1900 OTO
14:36:22 0.8775 1900 OTO
14:36:20 0.88 850 OTO
14:36:20 0.88 2000 OTO
14:36:20 0.88 250 OTO
14:36:20 0.8775 850 OTO
14:36:20 0.8775 2000 OTO
14:35:03 0.88 50 OTO
14:32:30 0.88 2250 OTO
14:32:30 0.88 2500 OTO
14:32:30 0.88 250 OTO
14:09:49 0.88 300 OTO
14:09:49 0.8775 200 OTO
14:09:46 0.885 10000 OTO
13:58:18 0.875 1300 OTO
13:58:11 0.875 1000 OTO
13:57:09 0.8775 2000 OTO
13:51:45 0.88 2000 OTO
13:51:45 0.8775 2000 OTO
13:45:17 0.8763 2000 OTO
13:40:15 0.8795 250 OTO
13:36:58 0.875 2200 OTO
13:36:36 0.88 650 OTO
13:35:01 0.88 1290 OTO
13:31:33 0.88 50 OTO
13:31:33 0.88 1100 OTO
13:30:26 0.88 3000 OTO
13:28:20 0.875 1000 OTO
13:22:41 0.875 1000 OTO
13:20:45 0.875 1000 OTO
13:20:32 0.88 1000 OTO
13:20:31 0.8799 1000 OTO
13:20:31 0.88 2000 OTO
13:20:31 0.8799 2000 OTO
13:20:31 0.8775 3000 OTO
13:08:28 0.8724 2000 OTO
13:08:25 0.8724 3000 OTO
13:08:21 0.8766 1000 OTO
13:08:10 0.87 1680 OTO
13:08:06 0.87 1000 OTO
13:08:06 0.87 320 OTO
13:07:59 0.87 3000 OTO
13:07:59 0.87 1500 OTO
13:07:58 0.869 1000 OTO
13:06:21 0.865 1000 OTO
13:04:35 0.8649 1000 OTO
13:04:35 0.865 1000 OTO
13:04:21 0.8625 3000 OTO
12:50:57 0.865 300 OTO
12:44:06 0.8645 800 OTO
12:44:06 0.8625 200 OTO
12:34:59 0.8625 700 OTO
12:34:59 0.8625 1150 OTO
12:34:58 0.8625 1150 OTO
12:18:13 0.86 4000 OTO
12:10:07 0.86 400 OTO
12:02:39 0.86 1000 OTO
12:00:48 0.87 68 OTO
11:58:12 0.8699 885 OTO
11:56:14 0.8699 1170 OTO
11:50:22 0.8699 2000 OTO
11:46:37 0.86 100 OTO
11:46:24 0.8699 1000 OTO
11:38:46 0.87 100 OTO
11:38:35 0.862 100 OTO
11:33:38 0.85 100 OTO
11:10:44 0.8698 230 OTO
11:06:10 0.87 402 OTO
11:05:10 0.87 360 OTO
10:55:37 0.87 116 OTO
10:52:56 0.87 200 OTO
10:52:00 0.87 1000 OTO
10:35:52 0.86 125 OTO
10:03:38 0.8553 120 OTO
10:02:48 0.8697 1400 OTO
10:01:01 0.8553 100 OTO
09:59:14 0.86 1000 OTO
09:53:43 0.86 200 OTO
09:49:08 0.8405 2000 OTO
09:48:54 0.86 10000 OTO
09:48:52 0.85 2000 OTO
09:48:51 0.85 1000 OTO
09:48:48 0.85 1000 OTO
09:47:04 0.87 2200 OTO
09:46:40 0.862 100 OTO
09:45:56 0.85 2950 OTO
09:45:53 0.85 1700 OTO
09:45:44 0.86 1350 OTO
09:43:33 0.8699 2000 OTO
09:40:18 0.86 2500 OTO
09:40:01 0.855 500 OTO
09:39:35 0.855 500 OTO
09:35:45 0.86 3800 OTO
09:35:36 0.855 200 OTO
09:33:58 0.8599 2500 OTO
09:33:58 0.86 2500 OTO
09:33:57 0.86 1500 OTO
09:33:57 0.8599 1500 OTO
09:32:34 0.85 1000 OTO
09:32:19 0.86 548 OTO
09:32:18 0.86 352 OTO
09:32:18 0.86 3000 OTO
09:31:53 0.856 100 OTO
09:31:28 0.85 1000 OTO
09:30:06 0.86 300 OTO
09:30:00 0.85 2000 OTO
09:30:00 0.85 1000 OTO
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.