Friday, May 19, 2017 4:37:58 PM
250 share PAINT the TAPE trades always make me smile
Time Price Volume Market
15:38:26 0.0336 250 OTO
15:37:24 0.03 16932 OTO
15:37:15 0.0323 800 OTO
15:37:15 0.0301 3650 OTO
15:24:30 0.0244 16932 OTO
15:24:30 0.0246 6100 OTO
15:24:30 0.0251 7968 OTO
15:24:30 0.0281 9000 OTO
15:24:30 0.0301 9000 OTO
15:24:30 0.034 9000 OTO
15:24:08 0.033 5550 OTO
12:36:08 0.031 17800 OTO
12:05:15 0.031 2000 OTO
09:55:01 0.034 2750 OTO
09:48:32 0.034 3500 OTO
09:48:31 0.0339 3500 OTO
09:30:02 0.0388 250 OTO
09:30:02 0.034 250 OTO
see you in a week
off to Vegas
Recent LLLI News
- Form 8-K - Current report • Edgar (US Regulatory) • 07/11/2023 01:00:22 PM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM