NSPR is great for flippers only since they have toxic financing and will keep diluted share holders
Here is the last few weeks swings - great for trade only.
Date Open High Low Close Adj Close* Volume
May 19, 2017 0.57 0.57 0.54 0.54 0.54 28,816
May 18, 2017 0.58 0.58 0.54 0.55 0.55 248,800
May 17, 2017 0.57 0.63 0.56 0.59 0.59 558,400
May 16, 2017 0.57 0.58 0.54 0.55 0.55 86,900
May 15, 2017 0.56 0.58 0.54 0.57 0.57 561,400
May 12, 2017 0.64 0.64 0.55 0.58 0.58 305,500
May 11, 2017 0.65 0.65 0.61 0.61 0.61 96,000
May 10, 2017 0.65 0.65 0.62 0.63 0.63 118,100
May 09, 2017 0.63 0.63 0.62 0.63 0.63 179,100
May 08, 2017 0.64 0.69 0.63 0.63 0.63 142,400
May 05, 2017 0.66 0.68 0.63 0.64 0.64 151,600
May 04, 2017 0.65 0.68 0.63 0.65 0.65 295,200
May 03, 2017 0.65 0.73 0.61 0.67 0.67 1,424,200
May 02, 2017 0.69 0.70 0.65 0.66 0.66 437,600
May 01, 2017 0.69 0.82 0.66 0.67 0.67 3,065,700
Apr 28, 2017 0.71 0.75 0.66 0.66 0.66 353,200
Apr 27, 2017 0.69 0.72 0.68 0.70 0.70 180,800
Apr 26, 2017 0.64 0.73 0.64 0.69 0.69 250,400
Apr 25, 2017 0.63 0.68 0.63 0.66 0.66 97,600
Apr 24, 2017 0.66 0.66 0.63 0.65 0.65 69,300
Apr 21, 2017 0.64 0.67 0.63 0.64 0.64 115,600
Apr 20, 2017 0.66 0.70 0.64 0.65 0.65 183,600
Apr 19, 2017 0.70 0.70 0.67 0.67 0.67 58,600
Apr 18, 2017 0.76 0.76 0.69 0.71 0.71 119,100
Apr 17, 2017 0.67 0.72 0.67 0.72 0.72 109,800
Apr 13, 2017 0.72 0.72 0.65 0.66 0.66 315,600
Apr 12, 2017 0.66 0.74 0.60 0.72 0.72 469,900
Apr 11, 2017 0.70 0.70 0.65 0.66 0.66 245,100
