InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,618.26
(
-0.29%
)
US TECH 100
19,022.00
(
0.44%
)
Dow Jones
41,503.10
(
-0.25%
)
Brent Oil
73.15
(
1.06%
)
Bitcoin
62,114.41
(
0.72%
)
Post# of 41792
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

02opida

Send PM Follow Ignore
Followers 1172
Posts 171799
Boards Moderated 4
Alias Born 12/20/2003

02opida

Member Level

Re: None

Friday, 05/19/2017 11:05:50 AM

Friday, May 19, 2017 11:05:50 AM

Post# of 41792
Recent Trades - Last 10 of 13

Time ET Ex Price Change Volume

10:13:50 Q 0.008 0.00065 10,000
10:11:09 Q 0.008 0.00065 10,000
10:04:22 Q 0.0075 0.00015 82,000
10:04:21 Q 0.0075 0.00015 10,000
09:54:12 Q 0.008 0.00065 57,075
09:54:12 Q 0.008 0.00065 7,925
09:45:29 Q 0.0075 0.00015 8,000
09:45:29 Q 0.007615 0.000265 8,000
09:41:11 Q 0.008 0.00065 25,000
09:40:06 Q 0.008 0.00065 27,000

History.htm

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent BMXC News
More BMXC News
InvestorsHub NewsWire

FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM

One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM

Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM

Start posting your company's news
Only $200 per official company press release!