And the trades are a big change. I haven't seen lots of trades very often, there are usually only a couple. 05/18/2017;09:33:00,0.0001,0.0001,0.0001,0.0001,155200 05/18/2017;09:40:00,0.0001,0.0001,0.0001,0.0001,24800 05/18/2017;10:23:00,0.0001,0.0001,0.0001,0.0001,41000 05/18/2017;10:26:00,0.0001,0.0001,0.0001,0.0001,939000 05/18/2017;15:11:00,0.0001,0.0001,0.0001,0.0001,3349193 05/18/2017;15:13:00,0.0001,0.0001,0.0001,0.0001,8650807 05/18/2017;15:19:00,0.0001,0.0001,0.0001,0.0001,500000 05/18/2017;15:24:00,0.0001,0.0001,0.0001,0.0001,44231