Recent Trades - Last 10 of 38
Time ET Ex Price Change Volume
12:49:05 Q 0.0016 0.0002 22,723
12:49:05 Q 0.0015 0.0001 27,277
12:47:27 Q 0.0015 0.0001 92,100
12:47:18 Q 0.0015 0.0001 7,900
12:47:03 Q 0.0015 0.0001 19,377
12:47:03 Q 0.00149 0.00009 10,000
12:47:02 Q 0.0015 0.0001 80,623
12:25:03 Q 0.0014 370,000
12:15:51 Q 0.0014 500,000
12:09:07 Q 0.0014 100,000