Recent Trades - Last 10 of 14
Time ET Ex Price Change Volume
12:45:32 Q 0.0017 50,000
12:44:34 Q 0.0017 17,349
12:44:32 Q 0.0016 -0.0001 82,651
11:44:26 Q 0.0015 -0.0002 2,450
11:34:16 Q 0.0016 -0.0001 35,863
11:34:16 Q 0.00158 -0.00012 10,000
11:34:15 Q 0.0016 -0.0001 14,137
11:31:04 Q 0.0016 -0.0001 20,000
11:30:04 Q 0.0016 -0.0001 1,788
11:30:04 Q 0.0016 -0.0001 98,212