Friday, May 12, 2017 1:41:10 PM
Time ET Ex Price Change Volume
13:25:19 Q 0.8014 0.0714 100
13:25:19 Q 0.802 0.072 100
13:25:19 Q 0.802 0.072 200
13:21:04 Q 0.801 0.071 200
13:18:12 Q 0.8083 0.0783 1,900
13:17:25 Q 0.8197 0.0897 50
13:10:37 Q 0.801 0.071 73
13:09:49 Q 0.8037 0.0737 180
13:04:52 Q 0.801 0.071 100
13:02:23 Q 0.8015 0.0715 300
History.htm
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM