Recent Trades - Last 10 of 33
Time ET Ex Price Change Volume
10:35:31 Q 0.0018 0.0004 10,000
10:35:30 Q 0.00176 0.00036 10,000
10:35:02 Q 0.0018 0.0004 10,000
10:33:16 Q 0.001796 0.000396 10,000
10:32:53 Q 0.0018 0.0004 10,000
10:30:22 Q 0.0016 0.0002 4,673
10:29:21 Q 0.0016 0.0002 9,800
10:29:20 Q 0.0016 0.0002 10,200
10:28:27 Q 0.0016 0.0002 20,000
10:28:02 Q 0.0016 0.0002 9,800