ADTM - Time & Sales for Friday, May 5, 2017 ________________________________________________________________ Profile / News / Filings http://www.otcmarkets.com/stock/ADTM/profile http://www.otcmarkets.com/stock/ADTM/news http://www.otcmarkets.com/stock/ADTM/filings News / Targets http://www.allotcbb.com/quote.php?symbol=ADTM Time and Sales http://www.investorpoint.com/stock/ADTM-ADAPTIVE+MEDIAS+INC/market-makers-level2/ http://www.investorpoint.com/stock/ADTM-ADAPTIVE+MEDIAS+INC/price-history/ Short Information http://otcshortreport.com/?index=ADTM&action=view http://shortsqueeze.com/?symbol=ADTM&submit=Short+Quote%E2%84%A2 https://www.interactivebrokers.com/en/index.php?key=ADTM&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1 Analysis / Charts https://www.barchart.com/stocks/quotes/ADTM http://www.stockta.com/cgi-bin/analysis.pl?symb=ADTM&cobrand=&mode=stock http://allpennystocks.bullishinvestor.com/co-brand/stock-quote/?s=ADTM http://www.stockscores.com/quickreport.asp?ticker=adtm&x=0&y=0 ________________________________________________________________ MARKET MAKER SIGNALS Penny traders believe that Market Makers (MM) will "signal" moves in advance buy using small amounts of buys or sells as "signals". The "signals" are such a small amount of shares (worth no more than 5 or 10 dollars) that no trader would have paid a commission that costs more than the amount of shares bought. The "signals" are from one MM to another. 100 - I need shares. 200 - I need shares badly, but do not take the stock down. 300 - Take the price down so I can load shares 400 - Keep trading it sideways. 500 - Gap the stock. This gap can be either up or down, depending on the direction of the 500 signal. 911 - Pending News Understanding the Form T-Trade : If a market maker wants to accumulate a large amount of a stock in one trading day, that market maker may actually not report any of the trades that occurred until the trading day has ended so as not to alert the market to the collection. http://investorshub.advfn.com/boards/read_msg.aspx?message_id=120820833&txt2find=understanding Time & Sales $0.0002 0.00 (0.00%) Volume: 20.31m 3:13 PM EDT May 5, 2017 ________________________________________________________________ After Hours: $0.000197 -0.000003 (-1.50%) Volume: 4.7m 4:06 PM EDT May 5, 2017 ________________________________________________________________ Price Size Mkt Time $0.0002 4,700,000 OTO 16:06:03 $0.0002 2,000,000 OTO 15:13:03 $0.0002 100,000 OTO 15:12:20 $0.0002 600,000 OTO 14:36:43 $0.0003 450,000 OTO 13:39:20 $0.0002 2,000,000 OTO 13:05:49 $0.0003 60,166 OTO 13:05:23 $0.0003 5,256,226 OTO 12:57:33 $0.0003 4,743,774 OTO 12:57:31 $0.0002 400,000 OTO 11:39:32 ________________________________________________________________ https://www.stockscores.com/chart.asp?TickerSymbol=ADTM&TimeRange=180&Interval=d&Volume=1&ChartType=OHLC&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=8&avgType2=SMA&movAvg2=34&Indicator1=RSI&Indicator2=PPO&Indicator3=AccDist&Indicator4=MFI&endDate=&CompareWith=&entryPrice=&stopLossPrice= http://d.stockcharts.com/school/data/media/chart_school/market_analysis/elliott_wave_theory/ew_basics/ewb-01-spy5.png http://d.stockcharts.com/school/data/media/chart_school/market_analysis/elliott_wave_theory/ew_basics/ewb-05-thewup.png http://d.stockcharts.com/school/data/media/chart_school/market_analysis/elliott_wave_theory/ew_basics/ewb-03-up8.png http://d.stockcharts.com/school/data/media/chart_school/market_analysis/elliott_wave_theory/ew_basics/ewb-08-guidelines.png _________________________________________________________________ Live! Charts ADTM - Targets 0.0014 / 0.0024 / 0.0035 / $0.02 / $0.04 https://www.stockscores.com/chart.asp?TickerSymbol=ADTM&TimeRange=180&Interval=d&Volume=1&ChartType=OHLC&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=8&avgType2=SMA&movAvg2=34&Indicator1=RSI&Indicator2=PPO&Indicator3=AccDist&Indicator4=MFI&endDate=&CompareWith=&entryPrice=&stopLossPrice= http://investorshub.advfn.com/uimage/uploads/2017/2/15/tjzrbADTM_Jan_30_Chart_1_Reverse_Merger_Play_like_ORRV_and_its_Chart.png http://www.stockscores.com/chart.asp?TickerSymbol=ADTM&TimeRange=365&Interval=d&Volume=1&ChartType=OHLC&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=8&avgType2=SMA&movAvg2=34&Indicator1=RSI&Indicator2=PPO&Indicator3=AccDist&Indicator4=MFI&endDate=&CompareWith=&entryPrice=&stopLossPrice=