Tuesday, April 25, 2017 5:59:13 PM
Date Close High Low Volume Short Volume % of Vol Shorted
Apr 25 NA NA NA 418,225 194,459 46.50%
Apr 24 0.0155 0.01739 0.0155 53,251 5,000 9.39%
Apr 21 0.0162 0.0175 0.0162 61,452 50,000 81.36%
Apr 20 0.0162 0.0175 0.016 648,265 111,505 17.20%
Apr 19 0.0175 0.018 0.0171 527,973 10,000 1.89%
Apr 18 0.0179 0.0189 0.0161 422,420 287,343 68.02%
Apr 17 0.0167 0.0198 0.0166 110,617 35,072 31.71%
IT IS WHAT IT IS NOTHING ELSE
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM