Tuesday, April 25, 2017 5:59:13 PM
Date Close High Low Volume Short Volume % of Vol Shorted
Apr 25 NA NA NA 418,225 194,459 46.50%
Apr 24 0.0155 0.01739 0.0155 53,251 5,000 9.39%
Apr 21 0.0162 0.0175 0.0162 61,452 50,000 81.36%
Apr 20 0.0162 0.0175 0.016 648,265 111,505 17.20%
Apr 19 0.0175 0.018 0.0171 527,973 10,000 1.89%
Apr 18 0.0179 0.0189 0.0161 422,420 287,343 68.02%
Apr 17 0.0167 0.0198 0.0166 110,617 35,072 31.71%
IT IS WHAT IT IS NOTHING ELSE
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM