Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, April 25, 2017 1:18:04 PM
went back to 4.3.2017 file ..
just another revealing and interesting day for PTOI ..
known longs' picks (bid/ask) = 24,100/43,057 = 55.97%
known long's sell = 1800/43,057
20170403|PTOI|12508|0|43057|O 29.05%
(note kept below 30%) .. ;)
tape of trades from 4.3.2017
15:11:35 0.04375 408 OTO ** long's .. hidden
11:42:15 0.0401 4608 OTO ..
11:42:07 0.042 10092 OTO ** long's @ bid
11:02:31 0.045 492 OTO ** long's .. hidden
10:37:50 0.042 12508 OTO ** long's partial .. marked
10:37:50 0.04206 12508 OTO .. hidden/mirrored trade of long's
09:34:19 0.048 1800 OTO ** long's partial sell @ ask .. 13600 adjusts 1800 (11800) ****
09:31:40 0.044 600 OTO ** long's .. hidden
09:30:06 0.049 41 OT .. hidden
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=130151502
**** B/A on 4.3.2017
AS OF 9:31:40AM ET 04/03/2017
Bid 0.04
Bid Size 20000
Ask 0.048
Ask Size 13600
Volume 2,441
AS OF 10:37:50AM ET 04/03/2017
Bid 0.0401
Bid Size 12000
Ask 0.048
Ask Size 11800
Volume 27,457
AS OF 11:02:31AM ET 04/03/2017
Bid 0.042
Bid Size 10092
Ask 0.048
Ask Size 11800
Volume 27,949
AS OF 11:42:15AM ET 04/03/2017
Bid 0.04
Bid Size 27392
Ask 0.048
Ask Size 11800
Volume 42,649
AS OF 3:11:35PM ET 04/03/2017
Bid 0.04
Bid Size 72392
Ask 0.0475
Ask Size 32639
Volume 43,057
apologies if i've missed anyone's time stamp .. for this updated 4.3.2017 version
Detailed Quote:PTOI
PLASTIC2OIL INC
0.04375Up 0.00375 (9.38 %)AS OF 3:11:35PM ET 04/03/2017
Last Trade 0.04375
Trade Time 3:11:35pm ET
Change 0.00375
% Change 9.38%
Open 0.044
Day High 0.048
Day Low 0.0401
Previous Close
03/31/2017 0.04
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
03/31/2017 -24.53%
Volume 43,057
Volume (10 day Average) 28,107
Volume (90 day Average) 48,588
note the *contrast* 3 weeks and 1 day later >> 4.25.2017
Previous Close
04/24/2017 0.047
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/24/2017 +10.07%
Volume 0
Volume (10 day Average) 8,663
Volume (90 day Average) 35,502
cue up the bid whack .. hidden or at bid .. ;) .. and note the requisite UC ask .. ;) .. suspect it's also elastic (aka abusive)
Bid 0.0405
Bid Size 25000
Ask 0.0465
Ask Size 27951
ETRF 0.0465 27,951 10:20
NITE 0.047 25,000 09:43
CSTI 0.047 10,000 08:30
VNDM 0.051 10,000 04/24
CDEL 0.059 212,255 11:16
CANT 0.292 2,500 08:30
MAXM 200.00 1 04/21
ARXS U 0 09/19
ARCA U 0 08:00
CDEL 0.0405 25,000 11:16
NITE 0.04 20,000 09:31
CSTI 0.04 10,000 08:30
ARCA 0.0302 10,000 08:00
ETRF 0.025 15,000 09:30
VNDM 0.005 10,000 04/24
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 04/21
ARXS U 0 09/19
will update accordingly ..
and as always .. sincere thx for time stamp input (either side) ..
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM