Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Filled Sell 1800 PTOI Limit 0.048 -- -- 09:34:18 04/03/17

went back to 4.3.2017 file ..

just another revealing and interesting day for PTOI ..

known longs' picks (bid/ask) = 24,100/43,057 = 55.97%

known long's sell = 1800/43,057


20170403|PTOI|12508|0|43057|O 29.05%
(note kept below 30%) .. ;)

tape of trades from 4.3.2017

 
 15:11:35		0.04375	408	OTO ** long's .. hidden 
 11:42:15		0.0401	4608	OTO ..  
 11:42:07		0.042	10092	OTO ** long's @ bid 
 11:02:31		0.045	492	OTO ** long's ..  hidden 
 10:37:50		0.042	12508	OTO ** long's partial .. marked  
 10:37:50		0.04206	12508	OTO .. hidden/mirrored trade of long's 
 09:34:19		0.048	1800	OTO ** long's partial sell @ ask .. 13600 adjusts 1800 (11800) **** 
 09:31:40		0.044	600	OTO ** long's .. hidden 
 09:30:06		0.049	41	OT .. hidden 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=130151502

**** B/A on 4.3.2017

AS OF 9:31:40AM ET 04/03/2017

Bid 0.04
Bid Size 20000

Ask 0.048
Ask Size 13600

Volume 2,441

AS OF 10:37:50AM ET 04/03/2017

Bid 0.0401
Bid Size 12000

Ask 0.048
Ask Size 11800


Volume 27,457


AS OF 11:02:31AM ET 04/03/2017

Bid 0.042
Bid Size 10092

Ask 0.048
Ask Size 11800

Volume 27,949


AS OF 11:42:15AM ET 04/03/2017

Bid 0.04
Bid Size 27392

Ask 0.048
Ask Size 11800

Volume 42,649


AS OF 3:11:35PM ET 04/03/2017

Bid 0.04
Bid Size 72392

Ask 0.0475
Ask Size 32639


Volume 43,057

apologies if i've missed anyone's time stamp .. for this updated 4.3.2017 version


Detailed Quote:PTOI
PLASTIC2OIL INC
0.04375Up 0.00375 (9.38 %)AS OF 3:11:35PM ET 04/03/2017

 Last Trade	0.04375 
 Trade Time	3:11:35pm ET 
  
 Change	0.00375 
 % Change	9.38% 
  
 Open	0.044 
 Day High	0.048 
 Day Low	0.0401 
 Previous Close 
 03/31/2017	0.04 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 03/31/2017	-24.53% 
  
 Volume	43,057 
 Volume (10 day Average)	28,107 
 Volume (90 day Average)	48,588

note the *contrast* 3 weeks and 1 day later >> 4.25.2017

  
 Previous Close 
 04/24/2017	0.047 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 04/24/2017	+10.07% 
  
 Volume	0 
 Volume (10 day Average)	8,663 
 Volume (90 day Average)	35,502

cue up the bid whack .. hidden or at bid .. ;) .. and note the requisite UC ask .. ;) .. suspect it's also elastic (aka abusive)

Bid 0.0405
Bid Size 25000

Ask 0.0465
Ask Size 27951

 
 ETRF	0.0465	27,951	10:20 
 NITE	0.047	25,000	09:43 
 CSTI	0.047	10,000	08:30 
 VNDM	0.051	10,000	04/24 
 CDEL	0.059	212,255	11:16 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	04/21 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00 
 

 
 CDEL	0.0405	25,000	11:16 
 NITE	0.04	20,000	09:31 
 CSTI	0.04	10,000	08:30 
 ARCA	0.0302	10,000	08:00 
 ETRF	0.025	15,000	09:30 
 VNDM	0.005	10,000	04/24 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	04/21 
 ARXS	U	0	09/19

will update accordingly ..
and as always .. sincere thx for time stamp input (either side) ..

4kids