| Followers | 435 |
| Posts | 57599 |
| Boards Moderated | 5 |
| Alias Born | 01/09/2007 |
Saturday, April 22, 2017 4:49:30 PM
CELLCEUTIX CORPORATION
0.71Down -0.14 (-16.47 %)AS OF 3:58:38PM ET 04/21/2017
Last Trade 0.71
Trade Time 3:58:38pm ET
Change -0.14
% Change -16.47%
Open 0.86
Day High0.8899
Day Low 0.655
Previous Close
04/20/2017 0.85
52-Week High
05/02/2016 1.87
52-Week Low ** back to back days *reset* (see below)
04/21/2017 0.655
Price Performance (Last 52 Weeks)
04/20/2017 -50.58%
Volume 1,630,186
Volume (10 day Average) 274,575
Volume (90 day Average) 261,175
4.21.2017 .. CTIX trades
15:58:38 0.71 3622 OTO
15:58:05 0.74 900 OTO
15:57:41 0.725 100 OTO
15:52:53 0.71 60 OTO
15:52:40 0.71 230 OTO
15:52:36 0.72 2170 OTO
15:52:35 0.722 500 OTO
15:52:11 0.72 100 OTO
15:51:43 0.74 2000 OTO
15:51:38 0.74 5000 OTO
15:48:16 0.72 1000 OTO
15:47:56 0.74 1000 OTO
15:41:36 0.72 1000 OTO
15:40:23 0.72 1000 OTO
15:39:29 0.7398 500 OTO
15:32:33 0.73 1000 OTO
15:32:01 0.75 300 OTO
15:27:38 0.75 500 OTO
15:20:27 0.71 2000 OTO
15:17:42 0.701 5700 OTO
15:17:42 0.701 1000 OTO
15:17:39 0.701 1100 OTO
15:17:32 0.715 1100 OTO
15:17:31 0.715 1100 OTO
15:17:27 0.73 10000 OTO
15:17:27 0.735 3000 OTO
15:17:27 0.7351 3000 OTO
15:11:45 0.7401 368 OTO
15:11:45 0.74 368 OTO
15:11:41 0.7401 1000 OTO
15:11:41 0.7538 3000 OTO
15:10:57 0.769 3000 OTO
15:10:47 0.769 2000 OTO
15:10:36 0.76 4000 OTO
15:09:28 0.75 1000 OTO
15:09:26 0.769 1000 OTO
15:09:26 0.769 1000 OTO
15:09:20 0.769 3500 OTO
15:09:20 0.769 2200 OTO
15:09:15 0.769 1100 OTO
15:09:15 0.769 1100 OTO
15:09:09 0.76 2000 OTO
15:09:01 0.745 10 OTO
15:08:37 0.769 1100 OTO
15:08:34 0.75 1000 OTO
15:08:31 0.75 1100 OTO
15:08:27 0.75 1000 OTO
15:08:23 0.75 2100 OTO
15:08:23 0.75 1100 OTO
15:08:22 0.7449 5600 OTO
15:08:21 0.74 1000 OTO
15:08:10 0.74 100 OTO
15:08:01 0.74 2000 OTO
15:07:02 0.74 2000 OTO
15:06:18 0.74 1000 OTO
15:06:18 0.74 1000 OTO
14:53:35 0.735 15000 OTO
14:53:33 0.7395 5000 OTO
14:53:19 0.74 213 OTO
14:53:19 0.74 1000 OTO
14:52:41 0.735 2000 OTO
14:48:15 0.74 2200 OTO
14:48:14 0.7301 106 OTO
14:43:56 0.74 2300 OTO
14:43:47 0.74 1000 OTO
14:43:43 0.74 2000 OTO
14:43:35 0.73 1100 OTO
14:43:31 0.72 2500 OTO
14:41:26 0.72 1000 OTO
14:38:38 0.71 10500 OTO
14:38:15 0.72 1000 OTO
14:37:41 0.73 5000 OTO
14:36:24 0.72 9699 OTO
14:36:22 0.72 3800 OTO
14:36:22 0.72 100 OTO
14:35:52 0.72 100 OTO
14:35:05 0.72 2000 OTO
14:34:51 0.72 3200 OTO
14:34:49 0.73 4398 OTO
14:34:36 0.72 4000 OTO
14:34:16 0.72 4000 OTO
14:34:12 0.72 500 OTO
14:34:12 0.72 100 OTO
14:33:42 0.722 1000 OTO
14:33:37 0.722 100 OTO
14:33:33 0.74 5000 OTO
14:33:14 0.74 700 OTO
14:33:14 0.74 200 OTO
14:33:08 0.725 1000 OTO
14:32:53 0.7305 1000 OTO
14:32:51 0.7399 500 OTO
14:32:40 0.7305 100 OTO
14:25:55 0.7444 1000 OTO
14:24:03 0.749 3 OTO
14:22:35 0.745 3000 OTO
14:22:05 0.745 3000 OTO
14:21:07 0.74 4258 OTO
14:20:02 0.741 300 OTO
14:19:58 0.745 200 OTO
14:14:58 0.75 865 OTO
14:11:11 0.75 400 OTO
14:07:12 0.74 1000 OTO
14:03:46 0.7589 5000 OTO
14:03:40 0.755 1000 OTO
14:03:26 0.745 3500 OTO
14:00:57 0.735 1000 OTO
13:59:59 0.745 3000 OTO
13:59:58 0.7451 3000 OTO
13:55:16 0.75 800 OTO
13:55:08 0.75 708 OTO
13:52:54 0.745 2000 OTO
13:52:44 0.745 1000 OTO
13:45:26 0.76 1800 OTO
13:45:14 0.75 1000 OTO
13:45:14 0.75 1000 OTO
13:45:10 0.75 1000 OTO
13:44:57 0.75 1200 OTO
13:44:54 0.74 4000 OTO
13:43:39 0.7498 2000 OTO
13:41:48 0.75 1000 OTO
13:41:48 0.75 1200 OTO
13:41:48 0.75 2500 OTO
13:41:47 0.74 1000 OTO
13:41:37 0.74 100 OTO
13:41:02 0.74 1000 OTO
13:41:02 0.74 1000 OTO
13:40:57 0.74 2100 OTO
13:40:57 0.74 1600 OTO
13:40:50 0.733 1000 OTO
13:40:40 0.73 2500 OTO
13:38:25 0.73 11300 OTO
13:38:24 0.7299 1000 OTO
13:38:21 0.7298 2000 OTO
13:38:21 0.7298 1000 OTO
13:38:21 0.7298 900 OTO
13:37:29 0.7249 200 OTO
13:36:35 0.725 5000 OTO
13:35:28 0.7298 1000 OTO
13:34:44 0.7297 2000 OTO
13:33:39 0.7297 1000 OTO
13:32:50 0.71 500 OTO
13:32:13 0.71 4800 OTO
13:31:57 0.7215 200 OTO
13:30:48 0.7329 5000 OTO
13:25:44 0.73 10000 OTO
13:23:01 0.7036 2000 OTO
13:23:00 0.72 2000 OTO
13:22:44 0.70 10600 OTO
13:22:44 0.70 1000 OTO
13:22:41 0.70 5400 OTO
13:22:02 0.71 1000 OTO
13:19:15 0.71 2750 OTO
13:17:41 0.71 1525 OTO
13:16:10 0.71 600 OTO
13:16:01 0.71 17500 OTO
13:15:06 0.733 1000 OTO
13:15:05 0.733 1000 OTO
13:15:05 0.733 5000 OTO
13:14:51 0.7249 1000 OTO
13:14:47 0.7249 1000 OTO
13:14:37 0.7248 1000 OTO
13:11:33 0.7248 1000 OTO
13:11:30 0.7248 100 OTO
13:10:53 0.72 1000 OTO
13:08:44 0.7247 500 OTO
13:07:03 0.70 1000 OTO
13:06:59 0.6999 1000 OTO
13:05:27 0.696 1000 OTO
13:05:18 0.70 1000 OTO
13:05:10 0.70 100 OTO
13:04:40 0.70 100 OTO
13:04:19 0.7001 2000 OTO
13:04:19 0.71 3000 OTO
13:04:10 0.70 100 OTO
13:04:06 0.70 4500 OTO
13:03:41 0.70 500 OTO
13:03:39 0.70 1000 OTO
13:03:34 0.70 10150 OTO
13:03:25 0.70 6000 OTO
13:03:24 0.70 5000 OTO
13:03:17 0.70 1000 OTO
13:03:10 0.70 100 OTO
13:02:35 0.70 900 OTO
13:02:11 0.70 100 OTO
13:02:00 0.70 100 OTO
13:02:00 0.70 11657 OTO
13:01:55 0.71 4743 OTO
13:01:51 0.71 6500 OTO
13:01:48 0.7014 1000 OTO
13:01:26 0.71 1000 OTO
13:01:03 0.71 100 OTO
12:59:27 0.718 963 OTO
12:59:17 0.71 400 OTO
12:59:11 0.718 769 OTO
12:57:22 0.715 3000 OTO
12:57:09 0.7129 1000 OTO
12:57:03 0.7175 3600 OTO
12:56:59 0.72 2500 OTO
12:56:49 0.716 9400 OTO
12:56:46 0.7249 600 OTO
12:56:39 0.72 100 OTO
12:56:09 0.72 100 OTO
12:55:39 0.72 100 OTO
12:55:09 0.72 100 OTO
12:54:38 0.72 100 OTO
12:54:08 0.72 100 OTO
12:53:38 0.72 100 OTO
12:53:08 0.72 100 OTO
12:52:38 0.72 100 OTO
12:52:08 0.72 100 OTO
12:51:20 0.72 1000 OTO
12:50:12 0.72 500 OTO
12:47:39 0.73 9000 OTO
12:47:35 0.7299 1000 OTO
12:47:34 0.72 19900 OTO
12:47:16 0.72 100 OTO
12:46:47 0.72 4500 OTO
12:44:10 0.72 800 OTO
12:43:46 0.7299 17500 OTO
12:43:27 0.721 1000 OTO
12:43:14 0.73 900 OTO
12:43:14 0.7299 900 OTO
12:43:11 0.75 1000 OTO
12:43:11 0.7499 1100 OTO
12:42:58 0.745 2000 OTO
12:42:55 0.721 1000 OTO
12:42:27 0.73 3518 OTO
12:42:25 0.73 1500 OTO
12:42:20 0.72 5000 OTO
12:42:15 0.73 5782 OTO
12:41:54 0.73 2000 OTO
12:41:43 0.73 2000 OTO
12:41:21 0.73 100 OTO
12:40:51 0.73 100 OTO
12:39:45 0.73 2600 OTO
12:39:32 0.731 13900 OTO
12:39:26 0.7367 1000 OTO
12:39:12 0.74 100 OTO
12:38:45 0.74 500 OTO
12:37:54 0.74 400 OTO
12:37:27 0.745 1000 OTO
12:36:11 0.75 900 OTO
12:36:02 0.75 100 OTO
12:36:02 0.746 100 OTO
12:33:27 0.7499 40 OTO
12:31:53 0.7599 40 OTO
12:30:28 0.755 750 OTO
12:28:20 0.7598 1000 OTO
12:28:09 0.76 500 OTO
12:28:09 0.76 1000 OTO
12:28:09 0.76 1000 OTO
12:27:56 0.76 500 OTO
12:27:55 0.76 2000 OTO
12:27:55 0.76 1000 OTO
12:26:35 0.75 10700 OTO
12:26:26 0.751 1100 OTO
12:26:26 0.755 200 OTO
12:24:04 0.76 4000 OTO
12:23:28 0.7599 800 OTO
12:23:28 0.76 800 OTO
12:23:26 0.7599 2600 OTO
12:23:26 0.76 2600 OTO
12:23:23 0.7599 600 OTO
12:23:23 0.76 600 OTO
12:23:23 0.7599 1000 OTO
12:23:23 0.76 1000 OTO
12:23:21 0.7599 1000 OTO
12:23:21 0.7599 1000 OTO
12:23:21 0.76 1000 OTO
12:23:21 0.76 1000 OTO
12:23:21 0.755 3000 OTO
12:21:08 0.75 12500 OTO
12:20:41 0.76 3160 OTO
12:17:48 0.75 4000 OTO
12:15:16 0.75 3100 OTO
12:15:05 0.75 1500 OTO
12:15:02 0.75 1800 OTO
12:15:01 0.75 1500 OTO
12:15:01 0.75 2100 OTO
12:14:55 0.73 900 OTO
12:14:00 0.73 3000 OTO
12:11:27 0.7499 2000 OTO
12:11:23 0.75 500 OTO
12:09:29 0.7498 903 OTO
12:09:16 0.745 500 OTO
12:08:50 0.7312 1400 OTO
12:07:14 0.74 997 OTO
12:07:10 0.73 500 OTO
12:05:30 0.735 2000 OTO
12:05:26 0.748 1800 OTO
12:05:24 0.748 10000 OTO
12:05:24 0.7479 100 OTO
12:05:24 0.7479 500 OTO
12:05:17 0.7439 500 OTO
12:05:15 0.7478 1000 OTO
12:05:15 0.7478 2700 OTO
12:05:13 0.735 1000 OTO
12:05:10 0.74 1500 OTO
12:05:08 0.74 700 OTO
12:05:08 0.74 1300 OTO
12:05:03 0.74 9000 OTO
12:05:01 0.735 1000 OTO
12:03:07 0.722 2000 OTO
12:01:07 0.725 1000 OTO
12:01:07 0.7327 1000 OTO
12:01:07 0.7327 1000 OTO
12:01:06 0.7254 1000 OTO
12:01:06 0.7327 1000 OTO
12:00:29 0.74 11700 OTO
12:00:28 0.739 1000 OTO
12:00:22 0.74 1300 OTO
12:00:20 0.74 1000 OTO
12:00:06 0.7291 200 OTO
11:59:37 0.7272 2000 OTO
11:59:01 0.7254 1000 OTO
11:58:47 0.7327 1000 OTO
11:58:43 0.7255 5000 OTO
11:58:43 0.7327 3000 OTO
11:57:20 0.7254 1000 OTO
11:57:03 0.7255 2000 OTO
11:56:28 0.7254 2900 OTO
11:56:18 0.734 100 OTO
11:55:51 0.74 900 OTO
11:55:50 0.74 2100 OTO
11:54:40 0.74 900 OTO
11:54:33 0.74 100 OTO
11:54:09 0.7325 1000 OTO
11:53:54 0.74 200 OTO
11:53:54 0.74 1300 OTO
11:53:52 0.74 4000 OTO
11:53:26 0.74 500 OTO
11:53:26 0.735 500 OTO
11:52:42 0.73 3500 OTO
11:51:56 0.73 4000 OTO
11:51:26 0.734 6294 OTO
11:51:22 0.735 1000 OTO
11:51:12 0.734 1000 OTO
11:51:11 0.725 1000 OTO
11:51:07 0.725 2000 OTO
11:48:52 0.72 2000 OTO
11:48:40 0.72 400 OTO
11:48:36 0.72 100 OTO
11:48:34 0.72 1000 OTO
11:48:25 0.725 2000 OTO
11:48:19 0.72 2500 OTO
11:48:14 0.72 119 OTO
11:48:14 0.72 1300 OTO
11:48:12 0.72 1281 OTO
11:48:12 0.72 1300 OTO
11:48:12 0.72 1308 OTO
11:48:07 0.7175 1027 OTO
11:47:59 0.7188 400 OTO
11:47:59 0.7175 400 OTO
11:47:54 0.72 5000 OTO
11:46:43 0.7188 1000 OTO
11:46:24 0.72 500 OTO
11:46:24 0.7199 500 OTO
11:46:04 0.7175 6500 OTO
11:45:38 0.7176 6000 OTO
11:45:38 0.7175 6000 OTO
11:45:37 0.7176 1000 OTO
11:45:37 0.7188 3000 OTO
11:45:35 0.72 800 OTO
11:45:06 0.7175 3000 OTO
11:44:18 0.72 3392 OTO
11:44:18 0.715 1608 OTO
11:43:55 0.7175 877 OTO
11:43:31 0.715 1000 OTO
11:43:29 0.715 2000 OTO
11:43:27 0.715 500 OTO
11:43:27 0.715 1000 OTO
11:43:27 0.7125 500 OTO
11:43:27 0.7125 1000 OTO
11:43:23 0.715 1100 OTO
11:43:02 0.715 1500 OTO
11:42:57 0.715 2600 OTO
11:42:57 0.715 1500 OTO
11:42:20 0.7149 2000 OTO
11:39:42 0.70 1000 OTO
11:37:16 0.70 1500 OTO
11:36:53 0.695 904 OTO
11:36:53 0.70 1119 OTO
11:36:53 0.6925 3000 OTO
11:36:34 0.6949 1000 OTO
11:36:34 0.695 1000 OTO
11:36:25 0.6925 3000 OTO
11:35:25 0.695 1000 OTO
11:35:22 0.695 1350 OTO
11:35:22 0.695 3650 OTO
11:34:45 0.695 1900 OTO
11:32:54 0.68 2000 OTO
11:32:54 0.68 1000 OTO
11:32:51 0.68 6570 OTO
11:31:13 0.6763 2930 OTO
11:27:25 0.68 2000 OTO
11:27:25 0.6799 2000 OTO
11:27:25 0.6726 3000 OTO
11:25:46 0.68 800 OTO
11:25:29 0.6798 2000 OTO
11:25:20 0.68 1900 OTO
11:25:05 0.68 100 OTO
11:24:52 0.6625 750 OTO
11:24:45 0.6798 1000 OTO
11:24:19 0.67 4500 OTO
11:23:12 0.66 2306 OTO
11:23:10 0.655 2000 OTO
11:23:02 0.66 4850 OTO
11:23:02 0.6599 4850 OTO
11:23:02 0.6575 3000 OTO
11:22:57 0.657 100 OTO
11:22:38 0.66 525 OTO
11:22:38 0.66 705 OTO
11:21:45 0.66 2500 OTO
11:21:39 0.66 100 OTO
11:21:37 0.66 5000 OTO
11:21:27 0.66 100 OTO
11:20:08 0.6625 200 OTO
11:20:04 0.655 1000 OTO
11:19:49 0.66 200 OTO
11:19:47 0.66 5100 OTO
11:19:39 0.67 1000 OTO
11:19:39 0.68 1200 OTO
11:19:33 0.67 1000 OTO
11:19:19 0.6602 1130 OTO
11:19:19 0.67 670 OTO
11:19:16 0.6695 500 OTO
11:19:15 0.679 1000 OTO
11:19:15 0.679 3000 OTO
11:18:50 0.6695 500 OTO
11:18:26 0.66 2500 OTO
11:17:16 0.68 3000 OTO
11:17:01 0.67 7000 OTO
11:16:19 0.6799 114 OTO
11:15:14 0.675 2900 OTO
11:15:14 0.6725 1000 OTO
11:15:14 0.6725 1000 OTO
11:14:48 0.675 100 OTO
11:13:51 0.67 2000 OTO
11:13:15 0.672 1830 OTO
11:12:54 0.665 1000 OTO
11:11:22 0.6601 3000 OTO
11:11:21 0.66 1000 OTO
11:11:14 0.665 1000 OTO
11:11:13 0.6625 2400 OTO
11:11:08 0.66 100 OTO
11:09:51 0.665 200 OTO
11:09:37 0.67 218 OTO
11:08:54 0.6699 4000 OTO
11:08:33 0.656 3000 OTO
11:07:54 0.655 600 OTO
11:07:50 0.655 2000 OTO
11:07:40 0.655 900 OTO
11:06:55 0.655 900 OTO
11:06:52 0.655 2100 OTO
11:06:49 0.655 7000 OTO
11:06:44 0.655 6200 OTO
11:06:39 0.655 3100 OTO
11:06:38 0.655 900 OTO
11:06:37 0.655 1100 OTO
11:06:37 0.655 1100 OTO
11:06:27 0.6569 486 OTO
11:06:13 0.66 2114 OTO
11:05:46 0.66 200 OTO
11:05:38 0.6635 3000 OTO
11:04:41 0.67 1000 OTO
11:04:35 0.6687 150 OTO
11:04:28 0.655 3100 OTO
11:04:26 0.66 5000 OTO
11:04:26 0.6613 1900 OTO
11:04:24 0.6613 100 OTO
11:04:02 0.67 2000 OTO
11:03:55 0.67 1000 OTO
11:03:52 0.67 1500 OTO
11:03:52 0.6712 3500 OTO
11:03:37 0.68 2100 OTO
11:03:36 0.68 1100 OTO
11:03:28 0.68 1000 OTO
11:03:24 0.68 18230 OTO
11:03:11 0.68 220 OTO
11:00:50 0.695 4450 OTO
11:00:21 0.6975 350 OTO
11:00:12 0.695 550 OTO
10:59:30 0.695 8000 OTO
10:59:05 0.6975 300 OTO
10:58:57 0.70 986 OTO
10:58:50 0.70 3000 OTO
10:58:43 0.70 200 OTO
10:57:33 0.70 1000 OTO
10:57:03 0.70 1000 OTO
10:57:02 0.71 3000 OTO
10:56:59 0.7097 1000 OTO
10:56:26 0.70 300 OTO
10:56:26 0.701 300 OTO
10:56:26 0.7049 200 OTO
10:55:25 0.7049 500 OTO
10:55:25 0.7049 3000 OTO
10:55:19 0.70 900 OTO
10:55:12 0.70 100 OTO
10:54:46 0.70 500 OTO
10:54:45 0.70 2000 OTO
10:54:20 0.7098 1000 OTO
10:53:51 0.705 100 OTO
10:53:08 0.705 1000 OTO
10:52:36 0.70 5100 OTO
10:52:34 0.71 4800 OTO
10:52:14 0.70 100 OTO
10:50:46 0.71 10000 OTO
10:50:33 0.711 4000 OTO
10:50:22 0.715 1000 OTO
10:49:49 0.715 5000 OTO
10:49:35 0.7198 100 OTO
10:49:10 0.715 1000 OTO
10:48:59 0.7197 166 OTO
10:48:30 0.711 5000 OTO
10:47:27 0.73 4763 OTO
10:47:14 0.725 1100 OTO
10:47:14 0.7249 1000 OTO
10:47:14 0.7249 1000 OTO
10:47:13 0.725 1000 OTO
10:47:13 0.725 1000 OTO
10:47:13 0.7249 1100 OTO
10:46:54 0.711 5000 OTO
10:46:23 0.711 1000 OTO
10:46:22 0.711 8000 OTO
10:46:11 0.725 500 OTO
10:46:07 0.711 1000 OTO
10:45:57 0.7194 100 OTO
10:45:55 0.72 5000 OTO
10:45:51 0.7225 500 OTO
10:45:43 0.7238 1000 OTO
10:45:13 0.72 1000 OTO
10:44:51 0.72 1000 OTO
10:44:49 0.711 9900 OTO
10:44:27 0.71 100 OTO
10:43:54 0.715 400 OTO
10:43:35 0.7145 1400 OTO
10:43:35 0.7125 200 OTO
10:43:22 0.71 400 OTO
10:43:22 0.7125 3000 OTO
10:43:02 0.715 1000 OTO
10:41:32 0.7099 900 OTO
10:41:30 0.7099 1000 OTO
10:41:29 0.705 1000 OTO
10:41:22 0.7099 100 OTO
10:41:05 0.7098 1500 OTO
10:40:55 0.7098 2000 OTO
10:40:55 0.705 3000 OTO
10:40:50 0.705 500 OTO
10:40:30 0.701 2000 OTO
10:39:38 0.6613 3100 OTO
10:39:33 0.6789 1000 OTO
10:39:32 0.68 1000 OTO
10:39:28 0.69 1300 OTO
10:39:17 0.69 100 OTO
10:39:03 0.671 1000 OTO
10:39:02 0.68 6812 OTO
10:39:02 0.68 10000 OTO
10:38:28 0.6808 1000 OTO
10:38:25 0.6808 1000 OTO
10:38:10 0.6981 800 OTO
10:38:10 0.6904 200 OTO
10:38:05 0.6808 12400 OTO
10:38:00 0.69 100 OTO
10:38:00 0.69 1700 OTO
10:37:57 0.691 5000 OTO
10:37:56 0.6912 5000 OTO
10:37:56 0.70 8388 OTO
10:37:55 0.708 10000 OTO
10:37:51 0.70 2500 OTO
10:37:36 0.7054 100 OTO
10:37:35 0.7079 2000 OTO
10:37:14 0.7079 1000 OTO
10:37:10 0.70 2500 OTO
10:37:05 0.70 5000 OTO
10:36:54 0.70 2000 OTO
10:36:50 0.70 1000 OTO
10:36:08 0.70 100 OTO
10:35:31 0.6956 300 OTO
10:35:24 0.70 500 OTO
10:34:35 0.72 300 OTO
10:34:34 0.70 300 OTO
10:34:33 0.7199 2000 OTO
10:34:33 0.71 3000 OTO
10:34:32 0.70 1000 OTO
10:34:28 0.6969 2000 OTO
10:34:25 0.70 3000 OTO
10:34:25 0.70 1000 OTO
10:34:22 0.7031 1000 OTO
10:34:18 0.71 3000 OTO
10:34:09 0.721 1000 OTO
10:34:06 0.72 3473 OTO
10:34:05 0.72 4000 OTO
10:33:38 0.721 100 OTO
10:33:34 0.73 1000 OTO
10:33:07 0.7348 500 OTO
10:32:47 0.73 2000 OTO
10:32:26 0.7325 2000 OTO
10:32:12 0.728 3000 OTO
10:31:32 0.7349 5000 OTO
10:31:32 0.728 3000 OTO
10:29:41 0.73 250 OTO
10:29:22 0.735 11975 OTO
10:29:19 0.7312 5000 OTO
10:29:13 0.735 1000 OTO
10:29:07 0.735 5000 OTO
10:29:02 0.735 1000 OTO
10:28:55 0.735 9025 OTO
10:28:19 0.74 138 OTO
10:28:11 0.74 100 OTO
10:28:08 0.74 6800 OTO
10:26:11 0.735 250 OTO
10:26:11 0.7515 500 OTO
10:26:11 0.74 250 OTO
10:26:10 0.7601 1000 OTO
10:26:10 0.76 1000 OTO
10:26:10 0.764 3000 OTO
10:26:07 0.7679 1000 OTO
10:25:46 0.76 100 OTO
10:23:33 0.735 100 OTO
10:23:26 0.75 1000 OTO
10:23:22 0.75 1150 OTO
10:23:19 0.75 3500 OTO
10:23:16 0.768 4505 OTO
10:23:16 0.761 1000 OTO
10:23:01 0.76 2000 OTO
10:22:58 0.76 13950 OTO
10:22:49 0.761 2400 OTO
10:22:41 0.761 100 OTO
10:22:35 0.7638 100 OTO
10:21:45 0.7612 1290 OTO
10:21:40 0.77 763 OTO
10:21:40 0.775 200 OTO
10:21:37 0.77 4600 OTO
10:21:24 0.77 100 OTO
10:18:56 0.77 200 OTO
10:18:55 0.77 200 OTO
10:18:44 0.77 7800 OTO
10:18:43 0.775 4000 OTO
10:18:41 0.7701 1000 OTO
10:18:09 0.7701 2350 OTO
10:15:06 0.7701 1500 OTO
10:14:27 0.765 1000 OTO
10:14:04 0.7612 1500 OTO
10:13:48 0.7612 2160 OTO
10:13:48 0.77 1840 OTO
10:13:45 0.77 3000 OTO
10:10:33 0.77 1000 OTO
10:08:50 0.7613 1000 OTO
10:05:00 0.77 3505 OTO
10:04:56 0.77 1000 OTO
10:04:42 0.7699 3000 OTO
10:04:35 0.7655 200 OTO
10:04:27 0.7655 1000 OTO
10:01:40 0.77 7000 OTO
09:59:55 0.761 5000 OTO
09:59:46 0.77 300 OTO
09:59:17 0.7702 6 OTO
09:59:15 0.7702 250 OTO
09:59:00 0.7803 1000 OTO
09:58:55 0.771 1000 OTO
09:58:47 0.77 5000 OTO
09:58:40 0.7747 100 OTO
09:58:23 0.771 14900 OTO
09:58:00 0.7899 150 OTO
09:58:00 0.771 100 OTO
09:57:07 0.77 400 OTO
09:57:03 0.77 1100 OTO
09:56:49 0.77 2201 OTO
09:56:46 0.77 2599 OTO
09:56:31 0.78 9900 OTO
09:56:29 0.79 200 OTO
09:56:21 0.785 100 OTO
09:53:48 0.80 600 OTO
09:53:19 0.80 1000 OTO
09:53:15 0.80 1000 OTO
09:53:07 0.80 500 OTO
09:52:47 0.78 300 OTO
09:52:46 0.78 2500 OTO
09:52:44 0.78 3200 OTO
09:52:43 0.7812 3000 OTO
09:52:42 0.7869 1700 OTO
09:52:37 0.79 4500 OTO
09:52:25 0.79 2000 OTO
09:52:22 0.79 19600 OTO
09:49:27 0.79 20000 OTO
09:42:45 0.813 3489 OTO
09:42:45 0.8028 200 OTO
09:39:29 0.7885 500 OTO
09:39:26 0.79 1100 OTO
09:39:25 0.79 14000 OTO
09:39:23 0.79 1000 OTO
09:38:51 0.80 5000 OTO
09:38:51 0.805 5000 OTO
09:38:50 0.79 13365 OTO
09:38:32 0.7902 1000 OTO
09:38:28 0.7902 100 OTO
09:38:03 0.8263 200 OTO
09:37:01 0.8075 800 OTO
09:37:01 0.81 800 OTO
09:35:51 0.80 1000 OTO
09:35:48 0.81 3500 OTO
09:35:47 0.81 1000 OTO
09:35:08 0.8104 1000 OTO
09:35:02 0.80 1000 OTO
09:34:49 0.80 1275 OTO
09:34:48 0.85 24600 OTO
09:34:33 0.83 100 OTO
09:34:24 0.80 1000 OTO
09:34:18 0.80 100 OTO
09:34:16 0.83 10000 OTO
09:34:12 0.80 1000 OTO
09:34:11 0.83 1000 OTO
09:34:03 0.818 100 OTO
09:33:51 0.83 1000 OTO
09:33:46 0.80 100 OTO
09:33:46 0.83 1000 OTO
09:33:41 0.80 1000 OTO
09:33:39 0.80 1000 OTO
09:33:33 0.818 100 OTO
09:33:31 0.8003 650 OTO
09:33:03 0.818 100 OTO
09:32:31 0.80 1000 OTO
09:32:25 0.85 1100 OTO
09:32:20 0.8501 1000 OTO
09:32:04 0.82 800 OTO
09:32:04 0.86 1000 OTO
09:32:04 0.81 3000 OTO
09:32:04 0.85 150 OTO
09:32:03 0.85 1000 OTO
09:31:18 0.86 1000 OTO
09:31:00 0.8899 23240 OTO
09:30:59 0.88 100 OTO
09:30:42 0.8859 100 OTO
09:30:32 0.88 560 OTO
09:30:08 0.86 100 OTO
09:30:06 0.86 1000 OTO
09:30:03 0.86 210 OTO
***
Posted On: 04/20/2017 5:14:38 PM
i made a note to myself @ 2:51PM today .. their *obvious* intent of resetting
the 52 week low on CTIX was en route
note the algo *trading* done and reflected in the similarities of the 10 day
and 90 day avgs on CTIX
last @
CELLCEUTIX CORPORATION
0.85Down -0.08 (-8.60 %)AS OF 3:56:19PM ET 04/20/2017
Last Trade 0.85
Trade Time 3:56:19pm ET
Change -0.08
% Change -8.60%
Open 0.93
Day High 0.93
Day Low 0.7904
Previous Close
04/19/2017 0.93
52-Week High
05/02/2016 1.87
52-Week Low ** after weeks of telegraphing .. *reset* 52 week low
04/20/2017 0.7904
Price Performance (Last 52 Weeks)
04/19/2017 -42.94%
Volume 401,727
Volume (10 day Average) 259,976
Volume (90 day Average) 258,156
spot the obvious ..
4.20.2017 .. CTIX trades
16:01:55 0.82 500 OTO
16:00:15 0.8499 100 OTO
15:56:19 0.85 1000 OTO
15:55:53 0.825 1000 OTO
15:55:49 0.8312 5500 OTO
15:55:39 0.815 1000 OTO
15:55:39 0.8075 1000 OTO
15:55:34 0.8075 1770 OTO
15:55:31 0.815 1000 OTO
15:55:18 0.81485 1000 OTO
15:54:21 0.8149 1000 OTO
15:52:47 0.8125 1800 OTO
15:52:46 0.8125 4450 OTO
15:49:21 0.809815 1000 OTO
15:49:20 0.81 500 OTO
15:46:55 0.7904 1000 OTO
15:46:51 0.7904 1000 OTO
15:46:32 0.7999 500 OTO
15:46:32 0.80 8400 OTO
15:46:32 0.80 250 OTO
15:46:32 0.7999 250 OTO
15:46:26 0.7904 100 OTO
15:46:08 0.80 10000 OTO
15:46:04 0.80725 2000 OTO
15:46:01 0.80 3500 OTO
15:46:01 0.80 500 OTO
15:45:58 0.80 2200 OTO
15:45:58 0.80 2200 OTO
15:45:56 0.80 1100 OTO
15:45:56 0.80 1100 OTO
15:45:53 0.80 1100 OTO
15:45:53 0.80 1100 OTO
15:45:49 0.801 3000 OTO
15:45:49 0.8019 1000 OTO
15:45:49 0.8018 1000 OTO
15:45:45 0.8018 1000 OTO
15:45:30 0.801 1000 OTO
15:45:27 0.8018 1000 OTO
15:45:27 0.80835 1000 OTO
15:45:07 0.81 1000 OTO
15:45:07 0.81 1000 OTO
15:44:55 0.81 6200 OTO
15:44:45 0.816 100 OTO
15:44:38 0.81625 487 OTO
15:42:40 0.815 500 OTO
15:41:31 0.82 550 OTO
15:41:27 0.82 10450 OTO
15:40:42 0.83 1000 OTO
15:40:15 0.8301 600 OTO
15:40:15 0.83 600 OTO
15:40:14 0.8301 2200 OTO
15:40:14 0.83 2200 OTO
15:40:11 0.8306 1100 OTO
15:40:11 0.83 1100 OTO
15:40:06 0.8306 1100 OTO
15:40:06 0.83 1100 OTO
15:39:49 0.83 309 OTO
15:39:47 0.83 500 OTO
15:39:47 0.8312 3760 OTO
15:39:45 0.83 1000 OTO
15:39:42 0.83 691 OTO
15:39:41 0.8301 2000 OTO
15:39:41 0.83 2000 OTO
15:39:39 0.8312 550 OTO
15:39:25 0.8312 1000 OTO
15:39:16 0.8312 3000 OTO
15:39:16 0.8313 3500 OTO
15:38:29 0.8312 1000 OTO
15:36:49 0.8375 1100 OTO
15:36:49 0.83 1100 OTO
15:31:18 0.8301 1309 OTO
15:31:18 0.83 1309 OTO
15:31:15 0.8375 1000 OTO
15:31:15 0.83 1000 OTO
15:31:15 0.8375 1691 OTO
15:28:49 0.8449 1000 OTO
15:27:12 0.84 5000 OTO
15:25:27 0.84 525 OTO
15:25:22 0.84 1000 OTO
15:25:11 0.84 1475 OTO
15:25:11 0.845 2500 OTO
15:24:39 0.85 4786 OTO
15:24:35 0.84 1000 OTO
15:24:20 0.84 1000 OTO
15:24:14 0.83 1500 OTO
15:22:30 0.8201 1000 OTO
15:22:01 0.82 2000 OTO
15:21:40 0.82 85 OTO
15:21:32 0.83 988 OTO
15:21:31 0.83 3012 OTO
15:21:31 0.8377 1000 OTO
15:21:31 0.83 4000 OTO
15:21:10 0.8377 1000 OTO
15:20:54 0.8377 10000 OTO
15:20:53 0.838 5000 OTO
15:20:40 0.839 1000 OTO
15:19:26 0.84 500 OTO
15:19:19 0.84 2000 OTO
15:19:18 0.8469 1000 OTO
15:18:41 0.8469 1300 OTO
15:17:00 0.8535 100 OTO
15:16:59 0.85 3000 OTO
15:16:59 0.85 1000 OTO
15:16:56 0.855 500 OTO
15:16:46 0.86 5000 OTO
15:16:42 0.855 1000 OTO
15:16:11 0.86 1000 OTO
15:16:11 0.8601 1000 OTO
15:15:54 0.8601 1000 OTO
15:15:54 0.86 1000 OTO
15:15:48 0.86 1129 OTO
15:15:48 0.8601 1129 OTO
15:15:47 0.8645 1129 OTO
15:15:47 0.8645 1129 OTO
15:13:06 0.86 1900 OTO
15:13:01 0.86 100 OTO
15:09:54 0.869 900 OTO
15:09:42 0.8654 100 OTO
15:09:32 0.8645 500 OTO
15:06:26 0.8645 500 OTO
15:05:52 0.8645 2500 OTO
15:03:00 0.86 871 OTO
15:03:00 0.862 3100 OTO
15:03:00 0.868 1000 OTO
15:02:55 0.868 100 OTO
15:02:51 0.868 1500 OTO
15:02:44 0.8693 100 OTO
14:51:07 0.862 1300 OTO
14:49:49 0.862 2470 OTO
14:49:00 0.862 600 OTO
14:35:55 0.8607 1000 OTO
14:09:00 0.8825 1000 OTO
13:48:42 0.87 562 OTO
13:48:42 0.875 3000 OTO
13:47:29 0.87 2850 OTO
13:47:29 0.87 874 OTO
13:47:29 0.875 3000 OTO
13:45:51 0.8656 1500 OTO
13:45:40 0.86 725 OTO
13:45:15 0.86 1000 OTO
13:45:03 0.86 925 OTO
13:44:43 0.86 925 OTO
13:44:21 0.86 925 OTO
13:44:01 0.86 925 OTO
13:42:52 0.87 5000 OTO
13:42:52 0.87 8530 OTO
13:42:26 0.87 10000 OTO
13:42:17 0.8712 1000 OTO
13:40:31 0.8713 2000 OTO
13:40:31 0.8806 3000 OTO
13:34:37 0.8712 5000 OTO
13:34:30 0.8712 3000 OTO
13:34:16 0.8712 50 OTO
13:22:57 0.87 10000 OTO
13:18:49 0.87 2100 OTO
13:16:02 0.87 400 OTO
13:15:58 0.87 100 OTO
13:13:23 0.88 1000 OTO
13:13:04 0.88 1000 OTO
13:12:13 0.8801 1110 OTO
13:11:44 0.881 7300 OTO
13:10:40 0.8891 20000 OTO
13:08:21 0.881 4900 OTO
13:08:08 0.881 100 OTO
13:07:07 0.881 1200 OTO
13:06:47 0.88 1000 OTO
13:06:47 0.88 1000 OTO
13:05:55 0.88 1000 OTO
13:04:41 0.88 2000 OTO
13:04:28 0.88 1000 OTO
13:03:48 0.88 4800 OTO
13:03:27 0.88 1200 OTO
13:03:23 0.88 5000 OTO
13:01:32 0.8901 50 OTO
12:59:14 0.8851 1000 OTO
12:58:59 0.8851 3000 OTO
12:39:48 0.90 1800 OTO
12:39:46 0.902 1000 OTO
12:39:46 0.902 1000 OTO
12:33:55 0.902 1000 OTO
12:29:31 0.902 500 OTO
12:29:29 0.902 500 OTO
12:16:18 0.902 1000 OTO
11:46:47 0.9159 1000 OTO
11:46:35 0.92 100 OTO
11:46:34 0.9036 1500 OTO
11:44:36 0.909 1500 OTO
11:44:34 0.909 1100 OTO
11:44:32 0.909 1400 OTO
11:44:24 0.909 123 OTO
11:44:16 0.909 3900 OTO
11:44:11 0.909 100 OTO
11:41:20 0.91 500 OTO
11:41:20 0.91 100 OTO
11:41:20 0.9145 2000 OTO
about a 25 minute break .. then note the TAKE DOWN
11:16:24 0.92 380 OTO
11:16:24 0.919 1000 OTO
11:06:40 0.913 1000 OTO
11:03:36 0.905 70 OTO
10:33:05 0.91 2000 OTO
10:32:56 0.91 1000 OTO
10:32:55 0.913 1000 OTO
10:32:37 0.91 1000 OTO
10:32:37 0.913 1000 OTO
10:18:27 0.91 1000 OTO
10:09:31 0.92 2500 OTO
10:03:53 0.9101 1000 OTO
09:59:48 0.91 900 OTO
09:54:07 0.93 320 OTO
09:53:40 0.91 1000 OTO
09:52:08 0.92 1800 OTO
09:51:02 0.92 2500 OTO
09:34:08 0.93 10000 OTO
09:32:13 0.9102 2000 OTO
09:30:09 0.91 1000 OTO
09:30:09 0.91 2000 OTO
09:30:06 0.93 1069 OTO
09:30:03 0.91 2000 OTO
09:30:01 0.93 65 OTO
09:30:01 0.93 100 OTO
09:30:01 0.93 95 OTO
Posted On: 04/20/2017 5:14:38 PM
alan .. this is from memory so i may be off .. but i have 70c as their *reset* target
(need to check .. suspect it's from a couple of years back)
they never cover *imo* until forced to do so .. they are counting on folks seeing
this *reset* (52 week low) tonight on their manufactured above *avg* volume
and panicking .. when all else fails .. the only way NR (non retail) gets actual
investors to sell is to take UP or to take DOWN
they've been working non stop against CTIX for years now
note the source/site below .. doesn't include T trades which are done to bypass daily reg sho %s
Historical Short Volume Data for CTIX
Date Close High Low Volume Short Volume % of Vol Shorted
Apr 21 0.71 0.89 0.66 1,630,186 304,925 18.70%
Apr 20 0.85 0.93 0.79 401,727 70,911 17.65%
Apr 19 0.93 0.94 0.90 172,172 47,130 27.37%
Apr 18 0.92 0.92 0.88 118,857 51,198 43.08%
Apr 17 0.89 0.94 0.87 195,979 67,217 34.30%
Apr 13 0.90 0.93 0.88 371,888 89,997 24.20%
Apr 12 0.93 0.94 0.90 378,699 45,375 11.98%
Apr 11 0.94 0.96 0.92 179,488 46,701 26.02%
Apr 10 0.93 0.95 0.91 263,316 68,069 25.85%
Apr 07 0.93 0.98 0.92 259,938 24,595 9.46%
Apr 06 0.95 1.01 0.93 355,303 35,816 10.08%
Apr 05 0.94 0.97 0.94 256,339 55,500 21.65%
Apr 04 0.96 0.99 0.94 152,248 13,000 8.54%
Apr 03 0.97 1.03 0.96 268,729 50,837 18.92%
Mar 31 1.00 1.03 0.99 137,994 45,735 33.14%
Mar 30 0.99 0.99 0.93 146,594 26,112 17.81%
Mar 29 0.98 1.00 0.96 68,789 19,803 28.79%
Mar 28 1.00 1.01 0.96 254,694 36,440 14.31%
Mar 27 0.99 1.02 0.92 610,709 113,753 18.63%
Mar 24 0.96 0.98 0.94 176,948 6,207 3.51%
Mar 23 0.98 1.05 0.93 403,975 38,124 9.44%
lastly note the *volume* days .. for CTIX .. specific to set ups (cycles of money)
and just how long it took from the *RUN UP* @ the EO Dec 2014 .. and the struggles
NR/CEs' have had since their efforts of August 2015 .. b4 EO last week's efforts .. algos
(bogus trading) had CTIX's 10 and 90 day avgs essentially the same .. always worth noting imo
CTIX (COM 4.19.2017)
Volume 176,172
Volume (10 day Average) 257,584
Volume (90 day Average) 256,803
CTIX (COM 4.20.2017)
Volume 401,727
Volume (10 day Average) 259,976
Volume (90 day Average) 258,156
CTIX *Volume* days .. 2013 to 2017 .. note the lack of a 1M+ day for 2016 .. ;)
highest round of *volume* in 2016 .. noted below for PPS range ..
04/21/2017 0.86 0.8899 0.655 0.71 1,630,186
01/17/2017 1.16 1.17 0.97 1.076 1,814,643
03/18/2016 1.205 1.589 1.2 1.56 900,812
10/23/2015 1.05 1.11 0.9412 1.105 1,170,431
08/19/2015 1.64 1.64 1.43 1.5 1,100,828
08/07/2015 1.325 2.48 1.32 2.05 2,929,001
08/06/2015 2.47 2.57 1.52 1.71 4,181,492
07/15/2015 2.73 3.04 2.73 3.02 1,236,022
01/21/2015 4.395 4.4 3.54 3.69 1,514,160
01/20/2015 3.43 4.35 3.15 4.34 2,856,876
01/16/2015 3.175 3.29 2.79 3.2 1,854,181
01/15/2015 3.985 3.99 3.07 3.31 1,746,832
01/13/2015 4.505 4.51 3.82 4.11 1,792,556
01/05/2015 4.195 4.39 4.11 4.3 1,186,924
12/17/2014 4.24 4.35 3.74 4.35 1,236,835
12/16/2014 4.475 4.48 4.07 4.19 1,428,963
12/11/2014 4.525 4.89 4.43 4.8 1,313,689
12/10/2014 4.575 4.59 4.25 4.54 1,559,305
12/09/2014 4.51 4.8 4.2 4.5 2,896,128
12/08/2014 3.41 4.64 3.4 4.49 4,265,945
10/23/2014 2.99 3.241 2.96 3.19 1,600,548
09/30/2014 2.945 3.03 2.92 3.02 1,639,149
09/29/2014 2.72 2.98 2.62 2.91 1,546,884
09/17/2014 2.4 2.47 2.35 2.42 1,058,929
09/16/2014 2.22 2.39 2.19 2.38 1,450,149
09/09/2013 2.185 2.32 1.94 2.07 1,761,447
07/22/2013 2.24 2.3 2.16 2.17 1,443,119
07/19/2013 1.96 2.24 1.96 2.22 1,643,422
05/13/2013 1.99 2.42 1.97 2.1 1,505,212
05/10/2013 1.7 1.95 1.7 1.95 1,591,696
http://www.nasdaq.com/symbol/ctix/historical
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
