Meta Materials Inc (MMAT)

[Southern Gal]

Time Price Volume Market
17:53:38 t 1.89 100 ARCA
17:53:38 t 1.89 696 NASDAQ
17:26:52 t 1.89 167 NASDAQ
17:26:52 t 1.89 333 NASDAQ
17:19:01 t 1.89 1000 NDD
16:51:52 i 1.88 50 ARCA
16:32:57 t 1.88 300 NDD
16:29:13 t 1.88 250 NDD
16:27:12 t 1.89 1588 NASDAQ
16:26:39 t 1.89 115 NASDAQ
16:22:42 i 1.89 64 NASDAQ
16:18:51 t 1.89 175 NDD
16:18:51 i 1.89 25 EDGX
16:13:15 i 1.89 75 EDGX
16:11:40 t 1.89 2500 NDD
16:11:40 t 1.89 1500 NDD
16:09:20 w 1.8775 109111 NDD
16:02:51 i 1.88 30 EDGX
16:02:51 t 1.88 100 ARCA
16:02:14 t 1.88 100 NDD
16:01:47 t 1.88 400 EDGX
16:00:00 1.88 102714 NASDAQ