Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, April 21, 2017 1:38:10 PM
at the COM .. PTOI's 10 day avg loses this:
Apr 06 2017 0.048 0.048 0.047 0.048 52,351
PTOI ..
Previous Close
04/20/2017 0.0475
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/20/2017 +10.47%
Volume 7,949
Volume (10 day Average) 12,787
Volume (90 day Average) 38,159
the 10 day avg (presuming today's volume of the 7000 hidden and the NC 949 ask hit remains)
goes from 12787 to 8346 (approx) ..
Apr 20 2017 0.04 0.0475 0.04 0.0475 4,550
Apr 19 2017 0.040075 0.0475 0.04 0.0475 16,101
Apr 18 2017 0.044 0.0475 0.044 0.0475 21,181
Apr 17 2017 0.043 0.045 0.043 0.0475 8,927
Apr 14 2017 0.043 0.043 0.043 0.043 0
Apr 13 2017 0.043 0.043 0.043 0.043 4,000
Apr 12 2017 0.048 0.048 0.048 0.048 0
Apr 11 2017 0.043 0.048 0.043 0.048 8,399
Apr 10 2017 0.048 0.04305 0.04305 0.048 12,356
interesting ..
Bid 0.04
Bid Size 175000
Ask 0.0475
Ask Size 37951
ETRF 0.0475 27,951 10:17
CSTI 0.0475 10,000 08:30
NITE 0.048 10,000 04/13
VNDM 0.051 10,000 04/20
CDEL 0.059 209,904 11:24
CANT 0.292 2,500 08:30
MAXM 200.00 1 08:18
ARXS U 0 09/19
ARCA U 0 08:00
CDEL 0.04 145,000 11:24
NITE 0.04 20,000 09:31
CSTI 0.04 10,000 08:30
ARCA 0.0302 10,000 08:00
ETRF 0.0205 10,000 09:30
VNDM 0.005 10,000 04/20
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 08:18
ARXS U 0 09/19
currently 2 trades ..
10:37:54 0.0475 949 OTO .. @ elastic ask NC
10:21:43 0.04374 7000 OTO .. hidden
as always .. time stamp input .. either side .. very much appreciated ..
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM