Tuesday, April 18, 2017 5:42:02 AM
Date Close Volume
2-Mar-17 0.08 1989600
13-Apr-17 0.06 1114050
13-Mar-17 0.07 713115
10-Apr-17 0.06 702625
16-Mar-17 0.07 512000
12-May-16 0.04 472400
17-Apr-17 0.06 471659
16-Dec-16 0.04 457040
19-Aug-16 0.04 433000
14-Mar-17 0.07 417011
6-Apr-17 0.06 365000
5-May-16 0.05 343000
12-Oct-16 0.04 342060
19-Apr-16 0.05 328935
17-Oct-16 0.04 323050
16-Feb-17 0.04 311755
25-May-16 0.05 306800
9-Jun-16 0.06 284000
7-Apr-17 0.05 275000
27-Mar-17 0.07 275000
24-Feb-17 0.06 273500
5-Apr-17 0.07 260000
If you need more "useless" information, let me know, 'kay? LOL!
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM