PTOI .. YOY .. April 2016 - May 2016
http://www.plastic2oil.com/site/sec-filings
on 5.16.16 .. P2O filed the NT for the Q
https://www.sec.gov/Archives/edgar/data/1381105/000149315216009808/0001493152-16-009808-index.htm
on 5.23.16 .. P2O filed the Q
https://www.sec.gov/Archives/edgar/data/1381105/000149315216010225/0001493152-16-010225-index.htm
on 5.25.16 .. P2O filed an amended Q
https://www.sec.gov/Archives/edgar/data/1381105/000149315216010280/0001493152-16-010280-index.htm
on 4.14.16 .. P2O filed the K (2015 annual)
https://www.sec.gov/Archives/edgar/data/1381105/000149315216008889/0001493152-16-008889-index.htm
reminder .. 12500 *trades* graced PTOI's daily tape of trade/s for most of 2016 ..
PTOI >> APR 2016 >> Volume Total = 1,517,850
MM Monthly 4.2016
PTOI >> MAY 2016 >> Volume Total = 1,171,211
MM Monthly 5.2016
look familiar .. ;) .. only with more *volume* in 2016 vs 2017 .. ;)
Date Open Close Low High Volume
May 31 2016 0.026 0.031 0.026 0.0334 19,195
May 30 2016 0.03 0.048 0.0262 0.0509 0
May 27 2016 0.03 0.048 0.0262 0.0509 75,648
May 26 2016 0.03 0.031 0.03 0.031483 31,798
May 25 2016 0.03 0.030736 0.03 0.030736 22,500
May 24 2016 0.045 0.03 0.026 0.045 71,816
May 23 2016 0.03 0.0476 0.03 0.0476 30,623
May 20 2016 0.03 0.03197 0.0271 0.04 111,656
May 19 2016 0.03 0.03063 0.03 0.0307 159,435
May 18 2016 0.0315 0.0309 0.03 0.0317 95,181
May 17 2016 0.0337 0.03395 0.0319 0.0387 173,080
May 16 2016 0.0336 0.0394 0.0335 0.0417 64,355
May 13 2016 0.0334 0.0417 0.0334 0.0458 13,064
May 12 2016 0.0355 0.0398 0.0335 0.0417 42,920
May 11 2016 0.0355 0.0447 0.0355 0.0447 19,650
May 10 2016 0.0355 0.0402 0.0355 0.0407 32,881
May 09 2016 0.034 0.0341 0.034 0.0341 14,500
May 06 2016 0.0369 0.0429 0.034 0.0488 16,000
May 05 2016 0.0418 0.0449 0.034 0.0449 13,152
May 04 2016 0.035 0.0425 0.034 0.0425 48,000
May 03 2016 0.0334 0.033 0.033 0.0355 98,600
May 02 2016 0.0336 0.043 0.0332 0.043 17,157
Date Open Close Low High Volume
Apr 29 2016 0.0321 0.043 0.0321 0.043 21,400
Apr 28 2016 0.04 0.04 0.0331 0.043 188,038
Apr 27 2016 0.04 0.043 0.04 0.043 14,583
Apr 26 2016 0.04 0.043 0.04 0.043 41,728
Apr 25 2016 0.04 0.043 0.04 0.043 23,243
Apr 22 2016 0.036 0.0427 0.036 0.043 81,151
Apr 21 2016 0.043 0.043 0.041 0.043 69,002
Apr 20 2016 0.041 0.043 0.041 0.043 32,407
Apr 19 2016 0.0411 0.043 0.0411 0.043 100,044
Apr 18 2016 0.041 0.043 0.041 0.043 69,750
Apr 15 2016 0.041 0.04102 0.041 0.042 66,939
Apr 14 2016 0.041 0.041 0.041 0.041 12,500
Apr 13 2016 0.041 0.041 0.041 0.04146 14,200
Apr 12 2016 0.0401 0.0428 0.0401 0.043 200,334
Apr 11 2016 0.041 0.0429 0.0401 0.043 19,500
Apr 08 2016 0.041 0.045 0.041 0.045 110,710
Apr 07 2016 0.0411 0.041 0.041 0.043 58,300
Apr 06 2016 0.042 0.0449 0.035 0.045 110,110
Apr 05 2016 0.05 0.0488 0.0395 0.05 17,176
Apr 04 2016 0.0376 0.043137 0.0375 0.045 84,500
Apr 01 2016 0.0361 0.04 0.0361 0.0529 182,235
