Wednesday, April 05, 2017 4:07:16 PM
Too bad for you if you had hard stops.
TDA Streamer data:
04/05/17 16:05:02 8.58 8.31 8.92 0
04/05/17 16:04:59 8.58 8.30 8.93 0
04/05/17 16:04:01 8.58 8.31 8.92 0
04/05/17 16:03:59 8.58 8.30 8.93 0
04/05/17 16:03:01 8.58 8.31 8.92 0
04/05/17 16:02:59 8.58 8.30 8.93 0
04/05/17 16:02:01 8.58 8.31 8.92 0
04/05/17 16:01:59 8.58 8.30 8.93 0
04/05/17 16:01:02 8.58 8.31 8.92 0
04/05/17 16:00:59 8.58 8.30 8.93 0
04/05/17 16:00:16 8.58 8.34 8.58 23,200
04/05/17 16:00:10 8.58 8.34 8.58 500
04/05/17 16:00:07 8.58 8.34 8.58 400
04/05/17 16:00:07 8.58 8.34 8.58 79
04/05/17 16:00:06 8.58 8.34 8.59 447
04/05/17 16:00:04 8.58 8.56 8.59 473,989
04/05/17 16:00:00 8.58 8.56 8.59 300
04/05/17 16:00:00 8.58 8.56 8.59 0
04/05/17 16:00:00 8.57 8.57 8.58 1,172
04/05/17 15:59:59 8.575 8.57 8.58 653
04/05/17 15:59:59 8.575 8.57 8.58 410
04/05/17 15:59:58 8.59 8.57 8.58 919
04/05/17 15:59:57 8.585 8.57 8.58 100
04/05/17 15:59:57 8.58 8.57 8.58 512
04/05/17 15:59:56 8.58 8.57 8.58 100
04/05/17 15:59:56 8.58 8.57 8.58 100
04/05/17 15:59:56 8.58 8.57 8.58 100
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM