PTOI .. YOY .. March 2016 - April 2016
reminder:
on 3.1.16 .. 52 week low *reset* from 2c (Jan 2016) to 019c ..
Mar 01 2016 0.021 0.0195 0.019 0.022414 130,848
on 3.8.16 .. first P2O Shareholder Update (first since 9.15.15)
http://www.plastic2oil.com/site/news-releases
on 3.9.16 .. P2O 8k'd the PR
https://www.sec.gov/Archives/edgar/data/1381105/000149315216007915/form8-k.htm
on 3.30.16 .. P2O filed the NT for the K (annual)
https://www.sec.gov/Archives/edgar/data/1381105/000149315216008377/0001493152-16-008377-index.htm
and on 4.14.16 .. P2O filed the K (2015 annual)
https://www.sec.gov/Archives/edgar/data/1381105/000149315216008889/0001493152-16-008889-index.htm
reminder .. 12500 *trades* graced PTOI's daily tape of trade/s for most of 2016 ..
PTOI >> MAR 2016 >> Volume Total = 2,145,458
MM Monthly 3.2016
PTOI >> APR 2016 >> Volume Total = 1,517,850
MM Monthly 4.2016
look familiar .. ;) .. only with more *volume* in 2016 vs 2017 .. ;)
Date Open Close Low High Volume
Apr 29 2016 0.0321 0.043 0.0321 0.043 21,400
Apr 28 2016 0.04 0.04 0.0331 0.043 188,038
Apr 27 2016 0.04 0.043 0.04 0.043 14,583
Apr 26 2016 0.04 0.043 0.04 0.043 41,728
Apr 25 2016 0.04 0.043 0.04 0.043 23,243
Apr 22 2016 0.036 0.0427 0.036 0.043 81,151
Apr 21 2016 0.043 0.043 0.041 0.043 69,002
Apr 20 2016 0.041 0.043 0.041 0.043 32,407
Apr 19 2016 0.0411 0.043 0.0411 0.043 100,044
Apr 18 2016 0.041 0.043 0.041 0.043 69,750
Apr 15 2016 0.041 0.04102 0.041 0.042 66,939
Apr 14 2016 0.041 0.041 0.041 0.041 12,500
Apr 13 2016 0.041 0.041 0.041 0.04146 14,200
Apr 12 2016 0.0401 0.0428 0.0401 0.043 200,334
Apr 11 2016 0.041 0.0429 0.0401 0.043 19,500
Apr 08 2016 0.041 0.045 0.041 0.045 110,710
Apr 07 2016 0.0411 0.041 0.041 0.043 58,300
Apr 06 2016 0.042 0.0449 0.035 0.045 110,110
Apr 05 2016 0.05 0.0488 0.0395 0.05 17,176
Apr 04 2016 0.0376 0.043137 0.0375 0.045 84,500
Apr 01 2016 0.0361 0.04 0.0361 0.0529 182,235
Mar 31 2016 0.0361 0.053 0.0361 0.053 14,000
Mar 30 2016 0.0352 0.055 0.0352 0.055 70,000
Mar 29 2016 0.0356 0.0595 0.0356 0.0595 13,500
Mar 28 2016 0.0391 0.0321 0.032 0.0391 25,500
Mar 25 2016 0.0328 0.04231 0.031 0.043 0
Mar 24 2016 0.0328 0.04231 0.031 0.043 434,929
Mar 23 2016 0.0328 0.0328 0.0328 0.0328 13,400
Mar 22 2016 0.0312 0.034 0.0312 0.034392 17,700
Mar 21 2016 0.037 0.04361 0.0311 0.04361 21,000
Mar 18 2016 0.0314 0.037 0.0311 0.04 58,763
Mar 17 2016 0.033 0.038 0.033 0.038 44,808
Mar 16 2016 0.045 0.0335 0.0311 0.045 151,363
Mar 15 2016 0.028 0.04 0.028 0.04 97,239
Mar 14 2016 0.028 0.034 0.028 0.034 70,111
Mar 11 2016 0.0271 0.035 0.027 0.035 52,500
Mar 10 2016 0.03 0.031153 0.03 0.032 38,142
Mar 09 2016 0.032 0.032 0.03 0.035 122,530
Mar 08 2016 0.026 0.035 0.026 0.035 166,600
Mar 07 2016 0.0235 0.026 0.0235 0.029 226,860
Mar 04 2016 0.0202 0.0249 0.0201 0.0249 243,065
Mar 03 2016 0.0196 0.023 0.0196 0.023 100,100
Mar 02 2016 0.019 0.0208 0.019 0.0208 32,500
Mar 01 2016 0.021 0.0195 0.019 0.022414 130,848
PTOI .. 3.8.16
Previous Close
03/07/2016 0.026
52-Week High
03/16/2015 0.0999
52-Week Low
03/01/2016 0.019
Price Performance (Last 52 Weeks)
03/07/2016 -73.74%
Volume 166,600
Volume (10 day Average) 95,740
Volume (90 day Average) 77,405
PTOI .. 3.15.16
Previous Close
03/14/2016 0.34
52-Week High
03/16/2015 0.0999
52-Week Low
03/01/2016 0.019
Price Performance (Last 52 Weeks)
03/14/2016 -61.32%
Volume 97,239
Volume (10 day Average) 118,326
Volume (90 day Average) 78,150
PTOI .. 3.30.16
Previous Close
03/29/2016 0.0595
52-Week High
06/02/2015 0.095
52-Week Low
03/01/2016 0.019
Price Performance (Last 52 Weeks)
03/29/2016 -31.69%
Volume 70,000
Volume (10 day Average) 87,820
Volume (90 day Average) 76,258
PTOI .. 4.5.16
Previous Close
04/04/2016 0.043137
52-Week High
06/02/2015 0.095
52-Week Low
03/01/2016 0.019
Price Performance (Last 52 Weeks)
04/04/2016 -48.72%
Volume 17,176
Volume (10 day Average) 87,676
Volume (90 day Average) 76,566
PTOI .. 4.15.16
Previous Close
04/14/2016 0.041
52-Week High
06/02/2015 0.095
52-Week Low
03/01/2016 0.019
Price Performance (Last 52 Weeks)
04/14/2016 -54.44%
Volume 66,939
Volume (10 day Average) 80,957
Volume (90 day Average) 77,047
PTOI .. 4.22.16
Previous Close
04/21/2016 0.043
52-Week High
06/02/2015 0.095
52-Week Low
03/01/2016 0.019
Price Performance (Last 52 Weeks)
04/21/2016 -49.65%
Volume 81,151
Volume (10 day Average) 69,539
Volume (90 day Average) 74,281
