USRM "T" TRADE FOR 2M @ .0023; .0026 CLOSE FROGGER'S HIDEOUT 11/14/2016 08:33:40 AM USRM 2.2M VOLUME 10 DAY AVG_3.1M .0025 +19.05% FROGGER'S HIDEOUT 11/10/2016 04:17:07 PM USRM 3.4M VOLUME 10 DAY AVG_3.2M .0021 -30% FROGGER'S HIDEOUT 11/09/2016 03:56:50 PM ERHE 16.2M VOLUME 10 DAY AVG_3.9M .0027 +22.73% FROGGER'S HIDEOUT 11/09/2016 12:04:33 PM USRM 4.4M VOLUME 10 DAY AVG_3.2M .003 +11.11% FROGGER'S HIDEOUT 11/08/2016 04:01:06 PM USRM 4.2M VOLUME 10 DAY AVG_3.2M .003 +11.11% FROGGER'S HIDEOUT 11/08/2016 02:31:56 PM USRM 3.87M VOLUME 10 DAY AVG_3.2M .0027 FROGGER'S HIDEOUT 11/08/2016 02:05:03 PM USRM 3.8M VOLUME 10 DAY AVG_3.2M .0025 -7.14% FROGGER'S HIDEOUT 11/08/2016 02:03:10 PM USRM 1M+ BID @ .0025 LEVEL FROGGER'S HIDEOUT 11/08/2016 01:31:24 PM USRM 2.7M VOLUME 10 DAY AVG_3.2M .0025 -7.41% FROGGER'S HIDEOUT 11/08/2016 01:30:50 PM USRM 2.5M VOLUME 10 DAY AVG_3.2M .0026 -3.70% FROGGER'S HIDEOUT 11/08/2016 01:29:41 PM USRM 2.5M VOLUME 10 DAY AVG_3.2M .0028 +3.70% FROGGER'S HIDEOUT 11/08/2016 01:29:07 PM USRM 2.4M VOLUME 10 DAY AVG_3.2M .0027 FROGGER'S HIDEOUT 11/08/2016 01:11:02 PM USRM GAPPED FILLED @ .0027 FROGGER'S HIDEOUT 11/08/2016 11:57:40 AM USRM 1M BID @ .0025 FROGGER'S HIDEOUT 11/07/2016 03:59:25 PM USRM 1.4M VOLUME 10 DAY AVG_3.4M .0028 -26.32% FROGGER'S HIDEOUT 11/07/2016 02:33:55 PM