Branded Legacy Inc (BLEG)

[9754LB851]

yep ss = share structure. reduction news and float size should give us a boost !


as far as this stock trading at oo4... looks like only 1 day in the past year, this stock clipped the 1 year low of oo4. lucky fill for some bob.. before she was a coffee stock Hope she gets some heat as the OTC picks up due to this fed rate hike. Grocery store chains and CBD water should send us on a reversal. Good evening Sir.

$VATE


http://www.nasdaq.com/symbol/vate/historical

12/12/2016 0.0055 0.0066 0.004 0.0066 886,237

Date Open High Low Close / Last Volume
16:00 N/A 0.0388 0.0334 0.0377 44,002
03/15/2017 0.0388 0.0388 0.0334 0.0377 44,002
03/14/2017 0.0408 0.0413 0.0362 0.0403 221,200
03/13/2017 0.0409 0.0413 0.0385 0.0393 46,000
03/10/2017 0.0399 0.0437 0.037 0.0384 234,810
03/09/2017 0.0384 0.0398 0.0347 0.0398 106,315
03/08/2017 0.0431 0.047 0.037 0.0399 416,933
03/07/2017 0.0412 0.0414 0.037 0.0413 689,195
03/06/2017 0.0505 0.0505 0.0411 0.0411 694,905
03/03/2017 0.0505 0.0505 0.0478 0.0495 5,225
03/02/2017 0.0505 0.0523 0.0453 0.05 297,194
03/01/2017 0.05 0.075 0.0497 0.05 392,518
02/28/2017 0.0582 0.0582 0.0423 0.0529 180,471
02/27/2017 0.0521 0.078 0.0411 0.0494 809,930
02/24/2017 0.068 0.068 0.0475 0.0531 187,400
02/23/2017 0.0573 0.068 0.0468 0.0599 129,588
02/22/2017 0.0587 0.06 0.0465 0.0573 588,087
02/21/2017 0.0755 0.0755 0.046 0.055 319,812
02/17/2017 0.077 0.077 0.0431 0.0679 410,644
02/16/2017 0.048 0.0768 0.038 0.0768 333,350
02/15/2017 0.0725 0.0789 0.0689 0.0789 24,500
02/14/2017 0.052 0.0794 0.045 0.0794 130,969
02/13/2017 0.054 0.0599 0.045 0.0531 107,448
02/10/2017 0.0648 0.075 0.045 0.0667 308,310
02/09/2017 0.059 0.085 0.0325 0.057 2,417,409
02/08/2017 0.058 0.059 0.05 0.059 186,700
02/07/2017 0.057 0.058 0.05 0.05 236,340
02/06/2017 0.046 0.0598 0.0459 0.0459 261,000
02/03/2017 0.0529 0.0598 0.045 0.0598 184,035
02/02/2017 0.0623 0.0623 0.045 0.0463 170,366
02/01/2017 0.0666 0.0666 0.0498 0.0611 495,312
01/31/2017 0.0699 0.0699 0.053 0.0666 20,560
01/30/2017 0.063 0.08 0.058 0.0699 102,027
01/27/2017 0.063 0.0824 0.063 0.0824 14,855
01/26/2017 0.0847 0.0871 0.0824 0.0871 40,300
01/25/2017 0.12 0.1215 0.063 0.0855 255,300
01/24/2017 0.1404 0.1404 0.11 0.122 79,400
01/23/2017 0.09 0.1599 0.068 0.1378 318,038
01/20/2017 0.089 0.09 0.07 0.09 197,734
01/19/2017 0.085 0.09 0.062 0.075 54,670
01/18/2017 0.058 0.089 0.0569 0.089 247,724
01/17/2017 0.02 0.055 0.02 0.055 295,485
01/13/2017 0.055 0.069 0.045 0.05 83,522
01/12/2017 0.05 0.065 0.05 0.055 120,989
01/11/2017 0.049 0.065 0.049 0.0508 243,283
01/10/2017 0.053 0.0698 0.035 0.035 342,200
01/09/2017 0.05 0.053 0.042 0.053 48,694
01/06/2017 0.045 0.053 0.035 0.053 31,844
01/05/2017 0.044 0.045 0.044 0.045 20,800
01/04/2017 0.033 0.045 0.033 0.04 44,200
01/03/2017 0.0475 0.0475 0.039 0.039 33,000
12/30/2016 0.0341 0.045 0.0322 0.04 148,887
12/29/2016 0.0538 0.0569 0.031 0.031 71,058
12/28/2016 0.06 0.06 0.06 0.06 1,000
12/27/2016 0.059 0.059 0.0271 0.0271 275,499
12/23/2016 0.0365 0.058 0.0365 0.058 218,536
12/22/2016 0.053 0.065 0.025 0.033 468,966
12/21/2016 0.0125 0.06 0.0125 0.04 1,587,424
12/20/2016 0.0096 0.0132 0.0096 0.013 248,575
12/19/2016 0.0066 0.0094 0.0066 0.009 233,989
12/16/2016 0.0066 0.0066 0.0066 0.0066 00
12/15/2016 0.0066 0.0066 0.0066 0.0066 00
12/14/2016 0.0066 0.0066 0.0066 0.0066 00
12/13/2016 0.0066 0.0066 0.0066 0.0066 00
12/12/2016 0.0055 0.0066 0.004 0.0066 886,237
12/09/2016 0.0055 0.0055 0.0055 0.0055 00
12/08/2016 0.0075 0.0075 0.0055 0.0055 39,100
12/07/2016 0.0055 0.0055 0.0055 0.0055 26,500
12/06/2016 0.0055 0.0075 0.0055 0.0075 84,000
12/05/2016 0.0094 0.0094 0.0094 0.0094 00
12/02/2016 0.0072 0.0098 0.006 0.0094 112,560
12/01/2016 0.0105 0.0105 0.0105 0.0105 00
11/30/2016 0.0105 0.0105 0.0105 0.0105 00
11/29/2016 0.0102 0.0105 0.0102 0.0105 220,000
11/28/2016 0.0075 0.0075 0.0075 0.0075 26,402
11/25/2016 0.01 0.0105 0.0091 0.0091 54,999
11/23/2016 0.0031 0.0091 0.0031 0.0091 150,800
11/22/2016 0.0105 0.0105 0.0105 0.0105 10,000
11/21/2016 0.015 0.015 0.015 0.015 00
11/18/2016 0.015 0.015 0.015 0.015 00
11/17/2016 0.015 0.015 0.015 0.015 136,569
11/16/2016 0.011 0.011 0.011 0.011 20,000
11/15/2016 0.016 0.016 0.011 0.011 134,300
11/14/2016 0.024 0.024 0.024 0.024 00
11/11/2016 0.024 0.024 0.024 0.024 00
11/10/2016 0.02 0.024 0.02 0.024 12,724
11/09/2016 0.011 0.011 0.011 0.011 00
11/08/2016 0.011 0.011 0.011 0.011 00
11/07/2016 0.011 0.011 0.011 0.011 36,400
11/04/2016 0.0111 0.0111 0.0111 0.0111 00
11/03/2016 0.0151 0.0151 0.0111 0.0111 14,363
11/02/2016 0.0152 0.0152 0.0152 0.0152 5,000
11/01/2016 0.015 0.023 0.015 0.0151 338,232
10/31/2016 0.01 0.013 0.01 0.013 98,700
10/28/2016 0.01 0.01 0.0099 0.01 55,400
10/27/2016 0.01 0.01 0.01 0.01 20,000
10/26/2016 0.0134 0.0134 0.011 0.011 38,700
10/25/2016 0.0143 0.0143 0.0143 0.0143 1,000
10/24/2016 0.0111 0.0129 0.008 0.0129 148,300
10/21/2016 0.03 0.03 0.0131 0.0137 377,909
10/20/2016 0.0374 0.04 0.0205 0.026 185,383
10/19/2016 0.0298 0.0397 0.0298 0.035 91,335
10/18/2016 0.0399 0.0399 0.03 0.03 21,009
10/17/2016 0.0203 0.0203 0.0199 0.0199 13,250
10/14/2016 0.0138 0.0251 0.0138 0.0249 166,651
10/13/2016 0.0124 0.0149 0.012 0.014 181,200
10/12/2016 0.0149 0.0149 0.006 0.006 405,000
10/11/2016 0.0059 0.0148 0.0059 0.0148 102,900
10/10/2016 0.006 0.006 0.006 0.006 00
10/07/2016 0.006 0.006 0.006 0.006 00
10/06/2016 0.006 0.006 0.006 0.006 00
10/05/2016 0.006 0.006 0.006 0.006 00
10/04/2016 0.006 0.006 0.006 0.006 00
10/03/2016 0.006 0.006 0.006 0.006 00
09/30/2016 0.006 0.006 0.006 0.006 60,000
09/29/2016 0.0059 0.0059 0.0059 0.0059 00
09/28/2016 0.0059 0.0059 0.0059 0.0059 00
09/27/2016 0.0059 0.0059 0.0059 0.0059 10,000
09/26/2016 0.006 0.006 0.0059 0.006 31,000
09/23/2016 0.0079 0.0079 0.0079 0.0079 00
09/22/2016 0.0079 0.0079 0.0079 0.0079 00
09/21/2016 0.0079 0.0079 0.0079 0.0079 00
09/20/2016 0.0079 0.0079 0.0079 0.0079 00
09/19/2016 0.0079 0.0079 0.0079 0.0079 1,000
09/16/2016 0.0051 0.0051 0.0051 0.0051 00
09/15/2016 0.0051 0.0051 0.0051 0.0051 00
09/14/2016 0.0051 0.0051 0.0051 0.0051 20,000
09/13/2016 0.0046 0.0051 0.0046 0.0051 48,753
09/12/2016 0.0051 0.0051 0.0051 0.0051 125,500
09/09/2016 0.008 0.008 0.008 0.008 00
09/08/2016 0.0075 0.008 0.0075 0.008 46,894
09/07/2016 0.0052 0.0052 0.0052 0.0052 10,744
09/06/2016 0.0055 0.0055 0.0055 0.0055 00
09/02/2016 0.0055 0.0055 0.0055 0.0055 19,381
09/01/2016 0.006 0.006 0.006 0.006 00
08/31/2016 0.006 0.006 0.006 0.006 00
08/30/2016 0.006 0.006 0.006 0.006 00
08/29/2016 0.006 0.006 0.006 0.006 00
08/26/2016 0.006 0.006 0.006 0.006 00
08/25/2016 0.006 0.006 0.006 0.006 00
08/24/2016 0.006 0.006 0.006 0.006 00
08/23/2016 0.0066 0.0066 0.006 0.006 49,849
08/22/2016 0.007 0.007 0.007 0.007 00
08/19/2016 0.0071 0.0071 0.007 0.007 39,700
08/18/2016 0.0086 0.0086 0.007 0.007 70,276
08/17/2016 0.008 0.008 0.0075 0.0075 50,090
08/16/2016 0.01 0.01 0.01 0.01 00
08/15/2016 0.01 0.01 0.01 0.01 6,701
08/12/2016 0.012 0.012 0.012 0.012 9,299
08/11/2016 0.012 0.014 0.012 0.014 98,101
08/10/2016 0.01 0.013 0.009 0.013 57,000
08/09/2016 0.0073 0.0073 0.006 0.006 50,400
08/08/2016 0.008 0.008 0.008 0.008 10,000
08/05/2016 0.0099 0.0099 0.009 0.0098 48,510
08/04/2016 0.007 0.009 0.0061 0.009 209,414
08/03/2016 0.008 0.008 0.0051 0.007 239,700
08/02/2016 0.0147 0.0147 0.0147 0.0147 00
08/01/2016 0.0147 0.0147 0.0147 0.0147 00
07/29/2016 0.0147 0.0147 0.0147 0.0147 00
07/28/2016 0.0147 0.0147 0.0147 0.0147 5,000
07/27/2016 0.0078 0.008 0.006 0.006 280,068
07/26/2016 0.0081 0.01 0.0062 0.0063 705,536
07/25/2016 0.0175 0.02 0.0062 0.01 893,800
07/22/2016 0.0135 0.0169 0.0135 0.0169 60,000
07/21/2016 0.0103 0.0169 0.0102 0.0169 235,000
07/20/2016 0.0298 0.0298 0.0103 0.0103 5,275
07/19/2016 0.0122 0.0122 0.0105 0.0105 80,000
07/18/2016 0.012 0.012 0.012 0.012 00
07/15/2016 0.012 0.012 0.012 0.012 00
07/14/2016 0.012 0.012 0.012 0.012 00
07/13/2016 0.012 0.012 0.012 0.012 00
07/12/2016 0.012 0.012 0.012 0.012 00
07/11/2016 0.0121 0.0121 0.012 0.012 10,000
07/08/2016 0.012 0.012 0.012 0.012 00
07/07/2016 0.013 0.013 0.012 0.012 12,500
07/06/2016 0.0131 0.0131 0.0131 0.0131 00
07/05/2016 0.0131 0.0131 0.0131 0.0131 00
07/01/2016 0.0131 0.0131 0.0131 0.0131 00
06/30/2016 0.0131 0.0131 0.0131 0.0131 00
06/29/2016 0.013 0.0131 0.013 0.0131 5,116
06/28/2016 0.015 0.015 0.015 0.015 00
06/27/2016 0.015 0.015 0.015 0.015 00
06/24/2016 0.01 0.015 0.01 0.015 43,120
06/23/2016 0.0167 0.0167 0.016 0.016 5,264
06/22/2016 0.025 0.025 0.021 0.021 13,600
06/21/2016 0.025 0.025 0.025 0.025 9,250
06/20/2016 0.03 0.03 0.025 0.025 26,650
06/17/2016 0.03 0.03 0.03 0.03 10,000
06/16/2016 0.03 0.03 0.03 0.03 00
06/15/2016 0.0325 0.05 0.03 0.03 154,365
06/14/2016 0.0375 0.0375 0.0375 0.0375 00
06/13/2016 0.0375 0.0375 0.0375 0.0375 00
06/10/2016 0.0375 0.0375 0.0375 0.0375 00
06/09/2016 0.03 0.0375 0.03 0.0375 6,000
06/08/2016 0.049 0.049 0.03 0.03 4,000
06/07/2016 0.02 0.02 0.02 0.02 00
06/06/2016 0.02 0.02 0.02 0.02 20,000
06/03/2016 0.016 0.0165 0.015 0.015 34,000
06/02/2016 0.018 0.018 0.018 0.018 00
06/01/2016 0.018 0.018 0.018 0.018 00
05/31/2016 0.018 0.018 0.018 0.018 00
05/27/2016 0.0091 0.03 0.0091 0.018 317,708
05/26/2016 0.0092 0.0093 0.009 0.009 30,065
05/25/2016 0.0092 0.0092 0.0092 0.0092 00
05/24/2016 0.0092 0.0092 0.0092 0.0092 00
05/23/2016 0.0092 0.0092 0.0092 0.0092 1,225
05/20/2016 0.01 0.01 0.01 0.01 8,166
05/19/2016 0.009 0.009 0.009 0.009 00
05/18/2016 0.0106 0.0106 0.009 0.009 16,230
05/17/2016 0.0106 0.0106 0.0106 0.0106 42,625
05/16/2016 0.0106 0.0106 0.0106 0.0106 00
05/13/2016 0.0106 0.0106 0.0106 0.0106 12,125
05/12/2016 0.0147 0.0147 0.0147 0.0147 00
05/11/2016 0.0147 0.0147 0.0147 0.0147 00
05/10/2016 0.0147 0.0147 0.0147 0.0147 00
05/09/2016 0.0147 0.0147 0.0147 0.0147 00
05/06/2016 0.0147 0.0147 0.0147 0.0147 00
05/05/2016 0.0147 0.0147 0.0147 0.0147 00
05/04/2016 0.0147 0.0147 0.0147 0.0147 00
05/03/2016 0.0147 0.0147 0.0147 0.0147 10,020
05/02/2016 0.012 0.012 0.012 0.012 00
04/29/2016 0.012 0.012 0.012 0.012 5,000
04/28/2016 0.012 0.012 0.012 0.012 12,500
04/27/2016 0.012 0.012 0.012 0.012 00
04/26/2016 0.012 0.012 0.012 0.012 34,874
04/25/2016 0.012 0.012 0.012 0.012 2,500
04/22/2016 0.012 0.012 0.012 0.012 00
04/21/2016 0.012 0.012 0.012 0.012 00
04/20/2016 0.012 0.012 0.012 0.012 00
04/19/2016 0.012 0.012 0.012 0.012 00
04/18/2016 0.012 0.012 0.012 0.012 00
04/15/2016 0.012 0.012 0.012 0.012 00
04/14/2016 0.012 0.012 0.012 0.012 916
04/13/2016 0.012 0.012 0.012 0.012 00
04/12/2016 0.0125 0.0125 0.012 0.012 21,665
04/11/2016 0.0125 0.0125 0.0125 0.0125 00
04/08/2016 0.0125 0.0125 0.0125 0.0125 00
04/07/2016 0.0125 0.0125 0.0125 0.0125 00
04/06/2016 0.0125 0.0125 0.0125 0.0125 00
04/05/2016 0.0125 0.0125 0.0125 0.0125 00
04/04/2016 0.0125 0.0125 0.0125 0.0125 00
04/01/2016 0.0125 0.0125 0.0125 0.0125 00
03/31/2016 0.0125 0.0125 0.0125 0.0125 00
03/30/2016 0.0125 0.0125 0.0125 0.0125 00
03/29/2016 0.0125 0.0125 0.0125 0.0125 00
03/28/2016 0.0125 0.0125 0.0125 0.0125 3,000
03/24/2016 0.0125 0.0125 0.0125 0.0125 00
03/23/2016 0.0125 0.0125 0.0125 0.0125 6,770
03/22/2016 0.0125 0.0125 0.0125 0.0125 00
03/21/2016 0.0125 0.0125 0.0125 0.0125 1,250
03/18/2016 0.0125 0.0125 0.0125 0.0125 00
03/17/2016 0.0125 0.0125 0.0125 0.0125 00
03/16/2016 0.0125 0.0125 0.0125 0.0125 00
03/15/2016 0.0125 0.0125 0.0125 0.0125 18,250
03/14/2016 0.02 0.02 0.02 0.02 00
03/11/2016 0.02 0.02 0.02 0.02 00
03/10/2016 0.02 0.02 0.02 0.02 00
03/09/2016 0.0125 0.0244 0.0125 0.02 69,003
03/08/2016 0.02 0.02 0.02 0.02 00
03/07/2016 0.02 0.02 0.02 0.02 00
03/04/2016 0.02 0.02 0.02 0.02 00
03/03/2016 0.02 0.02 0.02 0.02 00
03/02/2016 0.02 0.02 0.02 0.02 00
03/01/2016 0.02 0.02 0.02 0.02 00
02/29/2016 0.02 0.02 0.02 0.02 00
02/26/2016 0.02 0.02 0.02 0.02 00
02/25/2016 0.02 0.02 0.02 0.02 00
02/24/2016 0.02 0.02 0.02 0.02 00
02/23/2016 0.02 0.02 0.02 0.02 00
02/22/2016 0.02 0.02 0.02 0.02 00
02/19/2016 0.02 0.02 0.02 0.02 909