Wednesday, March 15, 2017 9:02:58 AM
50 Day Avg. Daily Volume 285,381
Read more: http://www.nasdaq.com/symbol/aezs#ixzz4bOnp2RII
Actual
Date Open High Low Close / Last Volume
03/14/2017 3.05 3.05 2.85 2.9 208,613
03/13/2017 3.05 3.15 2.95 3 138,500
03/10/2017 3.1 3.15 3 3.05 176,799
03/09/2017 3.2 3.2 3.1 3.1 108,101
03/08/2017 3.2 3.2 3.05 3.1 73,893
03/07/2017 3.2 3.3 3 3.1 208,473
03/06/2017 3 3.1 2.9 3.05 113,849
03/03/2017 3.1 3.3 3 3 137,038
03/02/2017 3 3.1 3 3.1 148,156
03/01/2017 3.05 3.1 3 3 129,140
02/28/2017 3 3.11 3 3.05 95,851
02/27/2017 3 3.1 3 3.05 89,582
02/24/2017 3.1 3.1 3 3 120,630
02/23/2017 3.05 3.175 3.05 3.15 92,921
02/22/2017 3.2 3.25 3.05 3.1 211,156
Read more: http://www.nasdaq.com/symbol/aezs/historical#ixzz4bOmkFOcp
(I have no shares)
AEZS
Recent CSCI News
- Form SC 13D - General Statement of Acquisition of Beneficial Ownership • Edgar (US Regulatory) • 09/06/2024 06:04:41 PM
- COSCIENS Biopharma Inc. Announces Top-Line Results of Phase 3 DETECT-Trial for the Diagnosis of Childhood-Onset Growth Hormone Deficiency • GlobeNewswire Inc. • 08/27/2024 11:30:00 AM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 08/13/2024 12:05:36 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 08/13/2024 12:05:17 PM
- COSCIENS Biopharma Inc. Reports Second Quarter 2024 Financial Results • GlobeNewswire Inc. • 08/13/2024 12:05:00 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM