Thursday, March 02, 2017 4:40:57 PM
Closed at the 52 Week High - great day!
Date/Time Price Change Volume
Mar 2, 15:52 0.080 0.010 4,000
Mar 2, 15:13 0.080 0.010 115,000
Mar 2, 14:53 0.075 0.005 90,000
Mar 2, 13:41 0.070 0.000 90,000
Mar 2, 13:41 0.070 0.000 10,000
Mar 2, 12:55 0.080 0.010 50,000
Mar 2, 12:37 0.075 0.005 10,000
Mar 2, 12:35 0.075 0.005 40,000
Mar 2, 12:12 0.080 0.010 150,000
Mar 2, 12:03 0.080 0.010 450,000
Mar 2, 11:50 0.080 0.010 6,000
Mar 2, 11:31 0.080 0.010 120,000
Mar 2, 11:15 0.080 0.010 1,000
Mar 2, 11:09 0.075 0.005 38,000
Mar 2, 11:09 0.080 0.010 15,000
Mar 2, 11:09 0.080 0.010 447,000
Mar 2, 10:20 0.080 0.010 5,000
Mar 2, 10:20 0.080 0.010 175,000
Mar 2, 10:20 0.080 0.010 20,000
Mar 2, 10:14 0.080 0.010 3,000
Mar 2, 10:12 0.080 0.010 25,000
Mar 2, 10:12 0.075 0.005 5,000
Mar 2, 10:12 0.075 0.005 40,000
Mar 2, 10:10 0.075 0.005 34,000
Mar 2, 10:10 0.070 0.000 46,000
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM