Thursday, March 02, 2017 4:40:57 PM
Closed at the 52 Week High - great day!
Date/Time Price Change Volume
Mar 2, 15:52 0.080 0.010 4,000
Mar 2, 15:13 0.080 0.010 115,000
Mar 2, 14:53 0.075 0.005 90,000
Mar 2, 13:41 0.070 0.000 90,000
Mar 2, 13:41 0.070 0.000 10,000
Mar 2, 12:55 0.080 0.010 50,000
Mar 2, 12:37 0.075 0.005 10,000
Mar 2, 12:35 0.075 0.005 40,000
Mar 2, 12:12 0.080 0.010 150,000
Mar 2, 12:03 0.080 0.010 450,000
Mar 2, 11:50 0.080 0.010 6,000
Mar 2, 11:31 0.080 0.010 120,000
Mar 2, 11:15 0.080 0.010 1,000
Mar 2, 11:09 0.075 0.005 38,000
Mar 2, 11:09 0.080 0.010 15,000
Mar 2, 11:09 0.080 0.010 447,000
Mar 2, 10:20 0.080 0.010 5,000
Mar 2, 10:20 0.080 0.010 175,000
Mar 2, 10:20 0.080 0.010 20,000
Mar 2, 10:14 0.080 0.010 3,000
Mar 2, 10:12 0.080 0.010 25,000
Mar 2, 10:12 0.075 0.005 5,000
Mar 2, 10:12 0.075 0.005 40,000
Mar 2, 10:10 0.075 0.005 34,000
Mar 2, 10:10 0.070 0.000 46,000
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM