InvestorsHub Logo
Followers 2
Posts 540
Boards Moderated 0
Alias Born 12/05/2012

Re: None

Monday, 02/27/2017 5:04:49 PM

Monday, February 27, 2017 5:04:49 PM

Post# of 15276
Time and Sales for DSNY Feb 27, 2017

Time Price Volume Market
14:37:46 0.27 6500 OTO
14:37:46 0.27 3500 OTO
13:49:31 0.269 1000 OTO
13:29:55 0.26 4000 OTO
11:44:58 0.26 13589 OTO
11:24:30 0.26 1628 OTO
11:24:23 0.26 6411 OTO
11:21:53 0.26 5000 OTO
11:20:33 0.26 8900 OTO
10:53:42 0.26 17939 OTO
10:53:41 0.26 2061 OTO
10:52:36 0.28 1000 OTO
10:35:29 0.28 3750 OTO
10:35:23 0.28 1250 OTO
10:23:33 0.2799 500 OTO

Destiny Media Techno (DSNY)
0.27 0.01 (3.85%)
Volume: 77,028 @ 2:37:46 PM ET
Bid Ask Day's Range
0.201 0.28 0.26 - 0.28
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent DSNY News