Friday, February 24, 2017 7:28:59 PM
Outstanding Shares 188,201,377 a/o Feb 01, 2017
Date Price Change Change (%) Low High Volume
Feb 24 2017 0.0019 -0.0007 -26.92% 0.0017 0.00275 36,518,088
Feb 23 2017 0.0026 0.0007 +36.84% 0.0017 0.0052 116,206,744
Feb 22 2017 0.0019 -0.0001 -5.00% 0.0018 0.0021 6,507,438
Feb 21 2017 0.002 0.00 +0.00% 0.0018 0.0025 5,694,836
Feb 17 2017 0.002 0.00 +0.00% 0.00189 0.0025 4,129,571
Feb 16 2017 0.002 0.0001 +5.26% 0.00195 0.0025 4,942,368
Feb 15 2017 0.0019 -0.0002 -9.52% 0.0018 0.0025 3,972,487
Feb 14 2017 0.0021 -0.0004 -16.00% 0.002 0.0026 14,437,549
Feb 13 2017 0.0025 -0.0005 -16.67% 0.0024 0.003 20,455,704
Feb 10 2017 0.003 0.00036 +13.64% 0.0026 0.003 2,916,800
Feb 09 2017 0.00264 -0.00036 -12.00% 0.0026 0.0032 3,048,965
Feb 08 2017 0.003 -0.0004 -11.76% 0.003 0.0038 1,209,655
Feb 07 2017 0.0034 0.0005 +17.24% 0.0026 0.0037 3,139,751
Feb 06 2017 0.0029 -0.00016 -5.23% 0.0026 0.0031 1,832,278
Feb 03 2017 0.00306 -0.00024 -7.27% 0.0026 0.0035 8,841,659
Feb 02 2017 0.0033 0.0002 +6.45% 0.003 0.004 12,558,358
Recent OPMZ News
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/26/2024 04:41:34 PM
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM