Unlimited shares!
Date Open Close Change Change (%) Low High Volume
Feb 23 2017 0.0003 0.0003 0.00 +0.00% 0.0002 0.0003 16,925,745
Feb 22 2017 0.0004 0.0003 -0.0001 -25.00% 0.0002 0.0004 41,640,332
Feb 21 2017 0.0003 0.0004 0.00 +0.00% 0.0002 0.0004 46,348,112
Feb 20 2017 0.0003 0.0004 0.00 +0.00% 0.0003 0.0004 0
Feb 17 2017 0.0003 0.0004 0.00 +0.00% 0.0003 0.0004 165,940,708
Feb 16 2017 0.0004 0.0004 0.00 +0.00% 0.0003 0.0004 22,530,621
Feb 15 2017 0.0004 0.0004 0.00 +0.00% 0.0003 0.0004 42,037,997
Feb 14 2017 0.0003 0.0004 0.0001 +33.33% 0.00028 0.0004 476,087,366
Feb 13 2017 0.0002 0.0003 0.00 +0.00% 0.0002 0.0003 38,138,027
Feb 10 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 1,880,000
Feb 09 2017 0.0002 0.0003 0.00 +0.00% 0.0002 0.0003 5,400,000
Feb 08 2017 0.0002 0.0003 0.00 +0.00% 0.0002 0.0003 2,110,000
Feb 07 2017 0.0003 0.0003 0.00 +0.00% 0.0002 0.0003 6,450,000
Feb 06 2017 0.0003 0.0003 0.00 +0.00% 0.0002 0.0003 14,411,720
Feb 03 2017 0.0002 0.0003 0.00 +0.00% 0.000197 0.0003 138,863,599
Feb 02 2017 0.0002 0.0003 0.00 +0.00% 0.00019 0.0003 141,903,001
Feb 01 2017 0.0003 0.0003 0.00 +0.00% 0.0002 0.0003 19,415,221
Jan 31 2017 0.0002 0.0003 0.00 +0.00% 0.0002 0.0003 58,602,271
Jan 30 2017 0.0003 0.0003 0.00 +0.00% 0.0002 0.0003 14,105,000
Jan 27 2017 0.0003 0.0003 0.00 +0.00% 0.0002 0.0003 13,150,006
Jan 26 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 5,476,666
Jan 25 2017 0.0003 0.0003 0.00 +0.00% 0.0002 0.0003 11,392,500
Jan 24 2017 0.0003 0.0003 0.00 +0.00% 0.0002 0.0003 16,980,000
Jan 23 2017 0.0004 0.0003 -0.0001 -25.00% 0.0003 0.0004 67,466,111
Jan 20 2017 0.0002 0.0004 0.0002 +100.00% 0.00019 0.0004 1,115,258,642
Jan 19 2017 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002 9,210,000
Jan 18 2017 0.0002 0.0001 -0.0001 -50.00% 0.0001 0.0002 4,200,000
Jan 17 2017 0.0002 0.0002 0.00 +0.00% 0.0001 0.0002 30,247,000
Jan 16 2017 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jan 13 2017 0.0002 0.0002 0.0001 +100.00% 0.0002 0.0002 10,785,566
Jan 12 2017 0.000123 0.0001 -0.0001 -50.00% 0.0001 0.000123 41,600
Jan 11 2017 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jan 10 2017 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002 18,540,000
Jan 09 2017 0.0001 0.0001 -0.0001 -50.00% 0.0001 0.00012 21,416,245
Jan 06 2017 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002 4,499,999
Jan 05 2017 0.000098 0.0002 0.00 +0.00% 0.000098 0.0002 22,377,889
Jan 04 2017 0.0002 0.0002 0.0001 +100.00% 0.0002 0.0002 50,000
Jan 03 2017 0.0002 0.0001 -0.00005 -33.33% 0.0001 0.0002 10,887,871
Jan 02 2017 0.0001 0.00015 0.00 +0.00% 0.000098 0.0002 0
Dec 30 2016 0.0001 0.00015 0.00005 +50.00% 0.000098 0.0002 140,516,430
Dec 29 2016 0.0001 0.0001 -0.00005 -33.33% 0.000098 0.0002 102,093,733
Dec 28 2016 0.0001 0.00015 -0.00005 -25.00% 0.000098 0.00015 83,480,372
Dec 27 2016 0.0001 0.0002 0.00005 +33.33% 0.0001 0.0002 5,009,999
Dec 26 2016 0.0001 0.00015 0.00 +0.00% 0.0001 0.0002 0
Dec 23 2016 0.0001 0.00015 -0.00005 -25.00% 0.0001 0.0002 840,692
Dec 22 2016 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 250,000
Dec 21 2016 0.0002 0.0002 0.00 +0.00% 0.000098 0.0002 412,536,999
Dec 20 2016 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Dec 19 2016 0.0002 0.0002 0.00001 +5.26% 0.0002 0.0002 100,000
Dec 16 2016 0.0001 0.00019 0.00009 +90.00% 0.0001 0.0002 1,711,000
Dec 15 2016 0.000123 0.0001 -0.0001 -50.00% 0.0001 0.0002 672,000
Dec 14 2016 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 100,000
Dec 13 2016 0.0002 0.0002 0.00 +0.00% 0.0001 0.0002 7,072,100
Dec 12 2016 0.0001 0.0002 -0.0001 -33.33% 0.0001 0.0002 15,601,000
Dec 09 2016 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 0
Dec 08 2016 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 0
Dec 07 2016 0.0002 0.0003 0.00 +0.00% 0.00018 0.0003 3,380,000
Dec 06 2016 0.0002 0.0003 0.0001 +50.00% 0.0002 0.0003 1,080,000
Dec 05 2016 0.0002 0.0002 -0.0001 -33.33% 0.0002 0.0002 20,762,520
Dec 02 2016 0.0002 0.0003 0.0001 +50.00% 0.0002 0.0003 1,020,000
Dec 01 2016 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 9,578,926
Nov 30 2016 0.0002 0.0002 -0.0001 -33.33% 0.0002 0.0002 3,000,000
Nov 29 2016 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 0
Nov 28 2016 0.0001 0.0003 0.0001 +50.00% 0.0001 0.0003 2,589,688
AI
