Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Wednesday, February 22, 2017 7:43:35 PM
20170222|PTOI|69700|0|90661|O 76.87%
69700 = 1888/27812/80/39920
so that answers that ? .. ;)
but note something interesting .. a glitch perhaps or just NON RETAIL being *sloppy* .. ;)
see the *volume* noted above that comes from Finra's link .. (90661) .. that isn't what today's *volume*
shows .. unless of course the *hidden* trade that went off at *mkt open* was actually a t trade
which of course bypasses %s *reported* .. ;)
http://regsho.finra.org/FORFshvol20170222.txt
so 93681 - 90661 = 3020 ..
so of that version .. we have known long's picks = 90000/90661 = 99.27%
if we take the above data ..
20170222|PTOI|69700|0|90661|O 76.87%
3020 (presumed) t trade bypasses reg sho = 72720 (3020+69700) makes for 72720/93681 = 77.62%
hmmm .. so why the glitch .. and why would CANT relo to just under 30c with *presumed* 5300 left to *sell* @ 04c .. ;)
75000 - 69700 = 5300
69700 = 1888/27812/80/39920
and for a second week in a row an actual P2O investor cleaned NON RETAILs' *clock* ..
and this version's known long's pick = 90000/93681 = 96.07%
today's trades
10:41:15 0.0419 161 OTO .. @ CDEL's elastic ask NC 12100
10:41:15 0.0419 500 OTO .. @ CDEL'S elastic ask NC 12100
10:19:38 0.04 39920 OTO ** long's balance (90000) @ ask from CANT
10:19:38 0.04 80 OTO ** long's partial @ ask from CANT
10:13:01 0.04 27812 OTO ** long's partial @ ask from CANT
10:13:00 0.04 1888 OTO ** long's partial @ ask from CANT
10:12:43 0.04 10000 OTO ** long's partial @ ask relo/s NN on ask
10:12:39 0.04 10300 OTO ** long's partial @ ask relo/s ETRF on ask
09:30:00 0.039 3020 OTO.. hidden or a t trade?
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0419Up 0.0019 (4.75 %)AS OF 10:41:15AM ET 02/22/2017
Last Trade 0.0419
Trade Time 10:41:15am ET
Change 0.0019
% Change 4.75%
Open 0.04
Day High 0.0419
Day Low 0.04 ** note FIDO doesn't acknowledge the 039c *trade* lod (low of day)
Previous Close
02/21/2017 0.04
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
02/21/2017 +53.85%
Volume 93,681
Volume (10 day Average) 23,270
Volume (90 day Average) 57,263
B/A ..
Bid 0.0385
Bid Size 21900
s
Ask 0.041
Ask Size 13922
note the UC on ask by NN is 13922 - 12100 (CDEL's usual elastic size) = 1822 .. hmmm
NITE 0.041 13,922 15:17
CSTI 0.042 23,645 09:30
ETRF 0.05 49,600 10:12
VNDM 0.051 10,000 02/21
CDEL 0.0535 12,100 10:51
CANT 0.292 2,500 10:19
MAXM 200.00 1 07:35
ARXS U 0 09/19
ETRF 0.0385 21,900 13:16
CDEL 0.037 26,524 10:51
NITE 0.037 17,280 09:31
CSTI 0.035 10,000 09:30
ARCA 0.015 13,500 08:00
VNDM 0.005 10,000 02/21
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
just for notes .. B/A after the long's 90000 ask hit (which btw with over 95000 on ask *visible* took 7 minutes to *fill*) .. OUCH
Bid 0.037
Bid Size 43804
Ask 0.0419
Ask Size 12100
CDEL 0.0419 12,100 10:19
CSTI 0.042 23,645 09:30
ETRF 0.05 49,600 10:12
NITE 0.05 14,595 10:12
VNDM 0.051 10,000 02/21
CANT 0.292 2,500 10:19
MAXM 200.00 1 07:35
ARXS U 0 09/19
ARCA U 0 08:00
CDEL 0.037 26,524 10:19
NITE 0.037 17,280 09:31
CSTI 0.035 10,000 09:30
ETRF 0.0345 24,800 09:30
ARCA 0.015 13,500 08:00
VNDM 0.005 10,000 02/21
CANT 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
ARXS U 0 09/19
never dull .. :)
and again sincere thx and appreciation for those folks kind enough to pass on time stamp input
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM