Avid Bioservices Inc (CDMO)

[cheynew]

They've added a $3 tranche to the options today.

Option Filter:        Type:      
   Help 
 Feb 17  |  Mar 17  |  Apr 17  |  Jul 17  |  Oct 17  |  Near Term  |  All 
 Calls 	Last 	Chg 	Bid 	Ask 	Volume 	Open Int 	Root 	Strike 	Puts 	Last 	Chg 	Bid 	Ask 	Volume 	Open Int 
 February 2017 
 Feb 17, 2017 	0.03 	  	  	  	0 	52 	PPHM 	1.00 	Feb 17, 2017 	  	  	  	  	0 	0 
 Feb 17, 2017 	  	  	  	  	0 	0 	PPHM 	2.00 	Feb 17, 2017 	  	  	  	  	0 	0 
 March 2017 
 Mar 17, 2017 	0.05 	  	  	0.20 	0 	110 	PPHM 	1.00 	Mar 17, 2017 	  	  	0.30 	0.70 	0 	0 
 Mar 17, 2017 	  	  	  	0.10 	0 	0 	PPHM 	2.00 	Mar 17, 2017 	  	  	1.30 	1.70 	0 	0 
 Mar 17, 2017 	  	  	  	0.20 	0 	  	PPHM 	3.00 	Mar 17, 2017 	  	  	2.20 	2.80 	0 	  
 April 2017 
 Apr 21, 2017 	0.05 	  	  	0.10 	0 	849 	PPHM 	1.00 	Apr 21, 2017 	  	  	0.35 	0.70 	0 	0 
 Apr 21, 2017 	0.05 	  	  	0.05 	0 	87 	PPHM 	2.00 	Apr 21, 2017 	  	  	1.30 	1.70 	0 	0 
 Apr 21, 2017 	  	  	  	0.20 	0 	  	PPHM 	3.00 	Apr 21, 2017 	  	  	2.20 	2.80 	0 	  
 July 2017 
 Jul 21, 2017 	0.06 	-0.09 	0.05 	0.15 	11 	1634 	PPHM 	1.00 	Jul 21, 2017 	0.55 	  	0.40 	0.80 	0 	135 
 Jul 21, 2017 	0.10 	  	  	0.10 	0 	139 	PPHM 	2.00 	Jul 21, 2017 	  	  	1.35 	1.70 	0 	0 
 Jul 21, 2017 	  	  	  	0.25 	0 	  	PPHM 	3.00 	Jul 21, 2017 	  	  	2.20 	2.80 	0 	  
 October 2017 
 Oct 20, 2017 	0.05 	  	0.05 	0.25 	0 	30 	PPHM 	1.00 	Oct 20, 2017 	  	  	0.45 	0.85 	0 	0 
 Oct 20, 2017 	  	  	  	0.30 	0 	0 	PPHM 	2.00 	Oct 20, 2017 	  	  	1.40 	1.75 	0 	0 
 Oct 20, 2017 	  	  	  	0.25 	0 	  	PPHM 	3.00 	Oct 20, 2017 	  	  	2.25 	2.85 	0