Tuesday, February 21, 2017 5:55:02 PM
YIPI Average Stock Price - 02/21/17
Volume Weighted Average Price
$0.626 .. Feb 21, 2017
$0.615 .. Feb 17, 2017
$0.590 .. Feb 16, 2017 << Lowest Avg Price since 12/22/16
$0.670 .. Feb 15, 2017
$0.617 .. Feb 14, 2017
$0.629 .. Feb 13, 2017
$0.638 .. Feb 10, 2017
$0.6997 . Feb 09, 2017
$0.607 .. Feb 08, 2017
$0.610 .. Feb 07, 2017
$0.665 .. Feb 06, 2017
$0.726 .. Feb 03, 2017
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM