Tuesday, February 21, 2017 5:55:02 PM
YIPI Average Stock Price - 02/21/17
Volume Weighted Average Price
$0.626 .. Feb 21, 2017
$0.615 .. Feb 17, 2017
$0.590 .. Feb 16, 2017 << Lowest Avg Price since 12/22/16
$0.670 .. Feb 15, 2017
$0.617 .. Feb 14, 2017
$0.629 .. Feb 13, 2017
$0.638 .. Feb 10, 2017
$0.6997 . Feb 09, 2017
$0.607 .. Feb 08, 2017
$0.610 .. Feb 07, 2017
$0.665 .. Feb 06, 2017
$0.726 .. Feb 03, 2017
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM