Closing Time**Price**Volume**Market 14:10:44**** 0.08 ****** 5,000 ***OTO 11:04:28**** 0.08 ******** 500 ***OTO 10:55:00**** 0.08 ***** 10,000 ***OTO 10:52:54**** 0.08 ***** 10'000 ***OTO 09:43:40**** 0.08 ****** 9,500 ***OTO 09:31:17**** 0.085 ***** 9,882 ***OTO Total Vol- 44,882 Closes up again after Fridays big volume gain. A good confirmation day on Friday's 88% gain on Heavy Vol-434,050 and were buys at the asking price.