Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. and lookie there ..

interesting .. alternative was either an even close (0345) or a hidden close UP (green)

last @
PLASTIC2OIL INC
0.0399Up 0.0054 (15.65 %)AS OF 3:48:02PM ET 02/09/2017

 Last Trade	0.0399 
 Trade Time	3:48:02pm ET 
  
 Change	0.0054 
 % Change	15.65% 
  
 Open	        0.03725 
 Day High	0.0399 
 Day Low	0.0345 
 Previous Close 
 02/08/2017	0.0345 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 02/08/2017	+43.75% 
  
 Volume	13,986 
 Volume (10 day Average)	16,871 
 Volume (90 day Average)	59,763

trades ..

 
 15:48:02		0.0399	10000	OTO .. @ CDEL's ask adjusts 22000 to 12000 
 13:57:27		0.0372	1180	OTO .. hidden 
 13:39:47		0.0345	907	OTO .. bypasses  
 09:32:25		0.03725	1899	OTO .. hidden

EOD B/A

Bid 0.0345
Bid Size 28300

Ask 0.0399
Ask Size 12000

 
 CDEL	0.0399	12,000	15:48 
 CSTI	0.042	23,645	09:30 
 NITE	0.05	14,595	09:31 
 VNDM	0.051	10,000	02/08 
 CANT	0.051	10,000	08:30 
 ETRF	0.129	10,000	11:14 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 ETRF	0.0345	28,300	11:14 
 CSTI	0.0341	10,000	09:30 
 NITE	0.03	98,900	09:31 
 CDEL	0.03	10,878	15:48 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/08 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

b4 that B/A

Bid 0.0345
Bid Size 28300

Ask 0.0399
Ask Size 22000

  
  CDEL	0.0399	22,000	13:39  
  CSTI	0.042	23,645	09:30  
  NITE	0.05	14,595	09:31  
  VNDM	0.051	10,000	02/08  
  CANT	0.051	10,000	08:30  
  ETRF	0.129	10,000	11:14  
  MAXM	200.00	1	07:35  
  ARXS	U	0	09/19  
  ARCA	U	0	08:00

  
  ETRF	0.0345	28,300	11:14  
  CSTI	0.0341	10,000	09:30  
  NITE	0.03	98,900	09:31  
  CDEL	0.03	10,878	13:39  
  ARCA	0.015	13,500	08:00  
  VNDM	0.005	10,000	02/08  
  CANT	0.005	10,000	08:30  
  MAXM	0.0001	10,000	07:35  
  ARXS	U	0	09/19  
 

as always .. time stamp input (either side) .. very much appreciated

will update accordingly as/if time stamps' forwarded

and hot off the presses

a redo with volume .. ;)

Settlement Date
Issue Name
Symbol
Market
Current Short
Previous Short
Chg
% Change from Prev
Avg Daily Vol
Days to Cover

 
 01/31/2017	Plastic2Oil, Inc. 	PTOI		49,792	49,792	0	0	72,693	1

http://otce.finra.org/ESI

4kids