Plastic2Oil Inc (PTOI)

[fourkids_9pets]

currently ..

 09:32:25		0.03725	1899	OTO .. hidden (ask was 04 b4 UC)

last @
PLASTIC2OIL INC
0.03725Up 0.00275 (7.97 %)AS OF 9:32:25AM ET 02/09/2017

 
 Price Performance (Last 52 Weeks) 
 02/08/2017	+43.75% 
  
 Volume	1,899 
 Volume (10 day Average)	16,871 
 Volume (90 day Average)	59,763

Bid 0.0345
Bid Size 28300

Ask 0.0399
Ask Size 12100

 
 CDEL	0.0399	12,100	10:07 
 CSTI	0.042	23,645	09:30 
 NITE	0.05	14,595	09:31 
 VNDM	0.051	10,000	02/08 
 CANT	0.051	10,000	08:30 
 ETRF	0.129	10,000	09:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 ETRF	0.0345	28,300	09:30 
 CSTI	0.0341	10,000	09:30 
 NITE	0.03	98,900	09:31 
 CDEL	0.03	11,785	10:07 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/08 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

btw anyone with interest can contact the transfer agent for PTOI's IO/Restricted and Float ..

TA's phone = 702.361.3033

as always .. time stamp input (either side) .. very much appreciated

4kids