Destiny Media Tech Inc (DSNY): Time and Sales for DSNY Jan 31, 2017...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Tuesday, 01/31/2017 4:55:24 PM

Tuesday, January 31, 2017 4:55:24 PM

Time and Sales for DSNY Jan 31, 2017

Time Price Volume Market
14:04:24 0.2036 2000 OTO
14:00:33 0.20 5487 OTO
13:59:04 0.20 30000 OTO
13:56:18 0.20 563 OTO
13:51:29 0.20 34500 OTO
13:50:08 0.20 20000 OTO
13:50:04 0.20 15700 OTO
12:52:36 0.224035 1177 OTO
12:52:01 0.20 8750 OTO
12:52:01 0.2001 8750 OTO
12:45:45 0.21 1480 OTO
12:45:29 0.20 6000 OTO
12:44:52 0.195 5000 OTO
12:04:10 0.195 1000 OTO
12:03:58 0.195 800 OTO
12:03:57 0.1949 800 OTO
12:02:36 0.1949 5000 OTO
10:20:44 0.171 1000 OTO
10:17:40 0.1764 200 OTO
09:30:35 0.18 3000 OTO
09:30:35 0.18 2000 OTO

Destiny Media Techno (DSNY)
0.2036 0.0234 (12.99%)
Volume: 153,207 @ 2:04:24 PM ET
Bid Ask Day's Range
0.05 0.2036 0.171 - 0.224035

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/17/2023 10:04:12 AM

More DSNY News

InvestorsHub NewsWire

FEATURED Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • May 7, 2024 8:51 AM

Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow