Detailed Quote:WATT ENERGOUS CORPORATION 14.64Up 1.03 (7.57 %)AS OF 4:00:00PM ET 01/30/2017 [pre] Last Trade 14.64 Trade Time 4:00:00pm ET Change 1.03 % Change 7.57% Open 13.63 Day High 14.75 Day Low 13.54 Previous Close 01/27/2017 13.61 52-Week High 01/13/2017 20.55 52-Week Low 02/12/2016 4.86 Price Performance (Last 52 Weeks) 01/30/2017 +190.81% Volume 1,108,164 Volume (10 day Average) 1,276,901 Volume (90 day Average) 698,419 [/pre] note: opening trade *pre mkt* was 1200 .. ;) know the CEs' rigged game regardless where a *stock is traded* .. and one isn't reduced to whining on SMBs rather working off of NON RETAILs' very predictable and visible *patterns* .. ;) 4kids