Destiny Media Tech Inc (DSNY): Time and Sales for DSNY Jan 30, 2017...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Monday, 01/30/2017 4:52:38 PM

Monday, January 30, 2017 4:52:38 PM

Time and Sales for DSNY Jan 30, 2017

Time Price Volume Market
14:42:04 0.1802 4200 OTO
14:42:00 0.1802 6000 OTO
14:41:51 0.1802 3200 OTO
14:40:07 0.18 6900 OTO
14:40:05 0.18 5500 OTO
14:40:05 0.185 5000 OTO
14:30:36 0.20 7500 OTO
14:28:26 0.20 4500 OTO
14:28:14 0.20 2500 OTO
14:27:57 0.22 2500 OTO
14:27:46 0.22 2500 OTO
14:27:06 0.2199 5500 OTO
14:26:32 0.20 2700 OTO
14:26:32 0.20 15200 OTO
14:26:29 0.20 10000 OTO
14:26:08 0.184 1250 OTO
14:26:01 0.1841 900 OTO
14:26:01 0.1888 1350 OTO
14:25:48 0.20 1000 OTO
14:25:46 0.20 2500 OTO
14:25:45 0.2099 3500 OTO
14:25:42 0.2099 2500 OTO
14:25:40 0.20 2500 OTO
14:25:36 0.20 5800 OTO
14:25:33 0.2118 2500 OTO
10:03:58 0.25 727 OTO
10:03:39 0.231055 1250 OTO
09:30:20 0.21 2500 OTO
09:30:20 0.21 5000 OTO
09:30:19 0.21 5000 OTO

Destiny Media Techno (DSNY)
0.1802 -0.0498 (-21.65%)
Volume: 124,477 @ 2:42:04 PM ET
Bid Ask Day's Range
0.18 0.195 0.18 - 0.25

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/17/2023 10:04:12 AM

More DSNY News

InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow