NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

well no surprise to today's multiple *efforts* .. re: PTOI

elastic ask UC and then UC again and then yet again

waiting on confirmation that balance of long's GTC @ 0335 (20399) was filled

before the last round .. *longs' known picks* vs *volume* was
7878/13100 = 60.13%

if the 20399 was long's balance @ bid .. that % goes to 78.80% .. 28,277/35,431


[1:51:16 PM] xxxxxxx xxxxxxx: Another small elastic ask hit
[2:27:55 PM] : bingo
[2:27:59 PM] : they UC the ask
[2:28:05 PM] : vol 13100

[2:29:43 PM] : curious to see what they can do here towards COM

[3:09:07 PM] : gee shocking .. ask UC to 036
[3:14:25 PM] : and they are using ETRF .. hmmm could it be that CDEL has no ability to reset
[3:14:47 PM] : btw that 10000 via ETRF imo is the difference they were showing the other day (23600/33600)
[3:21:02 PM] : I will lay odds they will whack the bid to hit the UC ask (036) to close PTOI lower than the 4c it is at now

 
 15:46:41		0.036	1000	OTO .. @ ETRF's UC elastic ask NC 10000 
 15:46:41		0.036	932	OTO .. @ ETRF's UC elastic ask NC 10000 
 15:40:41		0.0335	20399	OTO .. waiting on long's confirmation 
 14:26:26		0.04	3000	OTO .. hidden *** 
 13:20:51		0.0419	1122	OTO .. @ CDEL's UC elastic ask NC 15200 
 12:39:51		0.0335	6000	OTO ** long's partial adjusts (ETRF) 
 12:37:47		0.0419	1100	OTO .. @ CDEL's UC ask adjusts (16300 to 15200) 
 09:30:34		0.042	1878	OTO ** long's @ CDEL's ask (UC to 0419 @ 9:33AM) 

*** potential mirrored trade of long's partial @ bid yesterday ..

Picked up 3000/29399 at .0335 3:42

Detailed Quote:PTOI
PLASTIC2OIL INC
0.036Down -0.0059 (-14.08 %)AS OF 3:46:41PM ET 01/27/2017

 Last Trade	0.036 
 Trade Time	3:46:41pm ET 
  
 Change	-0.0059 
 % Change	-14.08% 
  
 Open	        0.042 
 Day High	0.042 
 Day Low	0.0335 
 Previous Close 
 01/26/2017	0.0419 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 01/26/2017	+98.58% 
  
 Volume	35,431 
 Volume (10 day Average)	37,214 
 Volume (90 day Average)	70,495

EOD B/A

Bid 0.0331
Bid Size 25881

Ask 0.036
Ask Size 10000

 
 ETRF	0.036	10000	15:25 
 CSTI	0.04	20000	15:24 
 NITE	0.042	50000	10:08 
 CDEL	0.042	36745	15:50 
 VNDM	0.051	10000	01/26 
 CANT	0.051	10000	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19 
 ARCA	U		08:00

 
 CDEL	0.0331	15881	15:50 
 NITE	0.0331	10000	01/20 
 CSTI	0.025	15000	15:24 
 ETRF	0.0205	10000	15:40 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	01/26 
 CANT	0.005	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ARXS	U		09/19

and b4 that ..

Bid 0.0335
Bid Size 20300

Ask 0.036
Ask Size 10000

 
 ETRF	0.036	10000	14:36 
 CDEL	0.04	20000	14:51 
 NITE	0.042	50000	10:08 
 VNDM	0.051	10000	01/26 
 CANT	0.051	10000	08:30 
 CSTI	0.14	5000	09:30 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19 
 ARCA	U		08:00

 
 ETRF	0.0335	20300	12:39 
 NITE	0.0331	10000	01/20 
 CDEL	0.0328	15581	14:51 
 CSTI	0.025	15000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	01/26 
 CANT	0.005	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ARXS	U		09/19

2 days remain for the month of Jan 2017 and *volume* (rough approx) is 500,134

 Date	        Price		Low	High	Volume 
  
 Jan 27 2017    0.036           0.0335  0.042   35,431 
 Jan 26 2017	0.0419		0.0335	0.0419	12,972 
 Jan 25 2017	0.0331		0.0331	0.0419	80,010 
 Jan 24 2017	0.0333		0.0331	0.042	7,469 
 Jan 23 2017	0.0332		0.0331	0.0332	47,584 
 Jan 20 2017	0.041911	0.03755	0.041911 1,520 
 Jan 19 2017	0.033		0.033	0.042	179,200 
 Jan 18 2017	0.0374		0.0325	0.0374	12,725 
 Jan 17 2017	0.032		0.032	0.0418	16,079 
  
 Jan 13 2017	0.0417		0.0417	0.0417	3,320 
 Jan 12 2017	0.0417		0.0296	0.0417	11,258 
 Jan 11 2017	0.0384		0.0294	0.0384	7,245 
 Jan 10 2017	0.0384		0.0301	0.0384	5,755 
 Jan 09 2017	0.038		0.03	0.0385	32,207 
 Jan 06 2017	0.0384		0.0301	0.0385	5,705 
 Jan 05 2017	0.0384		0.03	0.0385	28,562 
 Jan 04 2017	0.0301		0.0301	0.0384	11,967 
 Jan 03 2017	0.03425		0.0301	0.03425	1,125

as always .. thx to all for time stamps (either side) .. will update accordingly

4kids