Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, January 27, 2017 4:54:19 PM
elastic ask UC and then UC again and then yet again
waiting on confirmation that balance of long's GTC @ 0335 (20399) was filled
before the last round .. *longs' known picks* vs *volume* was
7878/13100 = 60.13%
if the 20399 was long's balance @ bid .. that % goes to 78.80% .. 28,277/35,431
[1:51:16 PM] xxxxxxx xxxxxxx: Another small elastic ask hit
[2:27:55 PM] : bingo
[2:27:59 PM] : they UC the ask
[2:28:05 PM] : vol 13100
[2:29:43 PM] : curious to see what they can do here towards COM
[3:09:07 PM] : gee shocking .. ask UC to 036
[3:14:25 PM] : and they are using ETRF .. hmmm could it be that CDEL has no ability to reset
[3:14:47 PM] : btw that 10000 via ETRF imo is the difference they were showing the other day (23600/33600)
[3:21:02 PM] : I will lay odds they will whack the bid to hit the UC ask (036) to close PTOI lower than the 4c it is at now
15:46:41 0.036 1000 OTO .. @ ETRF's UC elastic ask NC 10000
15:46:41 0.036 932 OTO .. @ ETRF's UC elastic ask NC 10000
15:40:41 0.0335 20399 OTO .. waiting on long's confirmation
14:26:26 0.04 3000 OTO .. hidden ***
13:20:51 0.0419 1122 OTO .. @ CDEL's UC elastic ask NC 15200
12:39:51 0.0335 6000 OTO ** long's partial adjusts (ETRF)
12:37:47 0.0419 1100 OTO .. @ CDEL's UC ask adjusts (16300 to 15200)
09:30:34 0.042 1878 OTO ** long's @ CDEL's ask (UC to 0419 @ 9:33AM)
*** potential mirrored trade of long's partial @ bid yesterday ..
Detailed Quote:PTOI
PLASTIC2OIL INC
0.036Down -0.0059 (-14.08 %)AS OF 3:46:41PM ET 01/27/2017
Last Trade 0.036
Trade Time 3:46:41pm ET
Change -0.0059
% Change -14.08%
Open 0.042
Day High 0.042
Day Low 0.0335
Previous Close
01/26/2017 0.0419
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
01/26/2017 +98.58%
Volume 35,431
Volume (10 day Average) 37,214
Volume (90 day Average) 70,495
EOD B/A
Bid 0.0331
Bid Size 25881
Ask 0.036
Ask Size 10000
ETRF 0.036 10000 15:25
CSTI 0.04 20000 15:24
NITE 0.042 50000 10:08
CDEL 0.042 36745 15:50
VNDM 0.051 10000 01/26
CANT 0.051 10000 08:30
MAXM 200.00 1 07:35
ARXS U 09/19
ARCA U 08:00
CDEL 0.0331 15881 15:50
NITE 0.0331 10000 01/20
CSTI 0.025 15000 15:24
ETRF 0.0205 10000 15:40
ARCA 0.015 13500 08:00
VNDM 0.005 10000 01/26
CANT 0.005 10000 08:30
MAXM 0.0001 10000 07:35
ARXS U 09/19
and b4 that ..
Bid 0.0335
Bid Size 20300
Ask 0.036
Ask Size 10000
ETRF 0.036 10000 14:36
CDEL 0.04 20000 14:51
NITE 0.042 50000 10:08
VNDM 0.051 10000 01/26
CANT 0.051 10000 08:30
CSTI 0.14 5000 09:30
MAXM 200.00 1 07:35
ARXS U 09/19
ARCA U 08:00
ETRF 0.0335 20300 12:39
NITE 0.0331 10000 01/20
CDEL 0.0328 15581 14:51
CSTI 0.025 15000 09:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 01/26
CANT 0.005 10000 08:30
MAXM 0.0001 10000 07:35
ARXS U 09/19
2 days remain for the month of Jan 2017 and *volume* (rough approx) is 500,134
Date Price Low High Volume
Jan 27 2017 0.036 0.0335 0.042 35,431
Jan 26 2017 0.0419 0.0335 0.0419 12,972
Jan 25 2017 0.0331 0.0331 0.0419 80,010
Jan 24 2017 0.0333 0.0331 0.042 7,469
Jan 23 2017 0.0332 0.0331 0.0332 47,584
Jan 20 2017 0.041911 0.03755 0.041911 1,520
Jan 19 2017 0.033 0.033 0.042 179,200
Jan 18 2017 0.0374 0.0325 0.0374 12,725
Jan 17 2017 0.032 0.032 0.0418 16,079
Jan 13 2017 0.0417 0.0417 0.0417 3,320
Jan 12 2017 0.0417 0.0296 0.0417 11,258
Jan 11 2017 0.0384 0.0294 0.0384 7,245
Jan 10 2017 0.0384 0.0301 0.0384 5,755
Jan 09 2017 0.038 0.03 0.0385 32,207
Jan 06 2017 0.0384 0.0301 0.0385 5,705
Jan 05 2017 0.0384 0.03 0.0385 28,562
Jan 04 2017 0.0301 0.0301 0.0384 11,967
Jan 03 2017 0.03425 0.0301 0.03425 1,125
as always .. thx to all for time stamps (either side) .. will update accordingly
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.