Plastic2Oil Inc (PTOI)

[fourkids_9pets]

facts are informative .. ;)

zero *follow* thru re: PTOI *volume* today .. comes as no surprise

2 *trades* both hidden .. vs elastic .. ;)

PTOI .. 1.20.17

 
 15:58:34	       0.041911	525	OTO .. hidden 
 15:34:49		0.03755	995	OTO .. hidden 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.041911Up 0.008911 (27.00 %)AS OF 3:58:34PM ET 01/20/2017

 Last Trade	0.041911 
 Trade Time	3:58:34pm ET 
  
 Change	0.008911 
 % Change	27.00% 
  
 Open	        0.03755 
 Day High	0.041911 
 Day Low	0.03755 
 Previous Close 
 01/19/2017	0.033 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 01/19/2017	+55.66% 
  
  
 Volume	1,520 
 Volume (10 day Average)	30,206 
 Volume (90 day Average)	79,709

EOD B/A

 
 CSTI	0.042	23645	09:30 
 CDEL	0.045	10000	10:47 
 NITE	0.05	50000	09:30 
 ETRF	0.05	42500	10:00 
 VNDM	0.051	10000	01/19 
 CANT	0.051	10000	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19 
 ARCA	U		08:00

 
 NITE	0.0331	25000	10:47 
 ETRF	0.033	30000	10:00 
 CSTI	0.0295	10000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	01/19 
 CANT	0.005	10000	08:30 
 MAXM	0.0001	10000	07:35 
 CDEL	0.0001	10000	10:47 
 ARXS	U		09/19

last time stamp claimed on 1.17.17

 15:59:49		0.032	3350	OTO ** long's partial @ bid

as always .. time stamps .. either side .. very much appreciated

4kids