Plastic2Oil Inc (PTOI)

[fourkids_9pets]

currently ..

Bid 0.032
Bid Size 83315

Ask 0.0374
Ask Size 18255

note: 18255 = 16555 + 1700

on ask .. note the now requisite UCs and the MMs' utilized .. ;)

 
 CDEL	0.0374	18255	09:43 
 CANT	0.0418	10000	08:30 
 NITE	0.042	30000	09:30 
 CSTI	0.042	10000	08:30 
 ETRF	0.05	42500	09:30 
 VNDM	0.051	10000	01/17 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19 
 ARCA	U		08:00 

on bid ..

 
 CDEL	0.032	34253	09:43 
 ETRF	0.032	30000	09:30 
 NITE	0.032	19062	09:30 
 CSTI	0.0295	10000	08:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	01/17 
 CANT	0.005	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ARXS	U		09/19

last @
PLASTIC2OIL INC
0.0374Up 0.0054 (16.88 %)AS OF 9:42:01AM ET 01/18/2017

 Previous Close 
 01/17/2017	0.032 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 01/17/2017	+28.00% 
  
 Volume	1,125 
 Volume (10 day Average)	12,322 
 Volume (90 day Average)	79,413

 09:42:01		0.0374	1125	OTO .. @ CDEL's elastic UC ask NC 18255 
 

as always .. time stamps (either side) .. very much appreciated

4kids