Halozyme Therapeutics Inc (HALO)

[XenaLives]

Close was at 10.69 on the 4th, HOD was 10.79 - maybe yes maybe no...

 
 01/17/17	11.22	11.3012	10.78	10.89	1,775,547 
 01/13/17	11.81	12.11	11.28	11.39	2,091,160 
 01/12/17	11.71	12.25	11.34	11.86	1,935,986 
 01/11/17	12.83	13.16	11.90	11.91	2,823,627 
 01/10/17	13.93	14.03	12.66	12.89	4,803,439 
 01/09/17	13.38	14.36	13.24	14.24	4,065,292 
 01/06/17	12.35	13.77	12.3001	13.38	9,144,242 
 01/05/17	11.79	12.79	11.385	12.61	16,924,410 
 01/04/17	10.02	10.79	9.98	10.69	1,607,231 
  
 

Daily chart seems to show the gap filled.



What is really confounding me is that premarket volume up to $17 that is not shown on the chart.



If I remember this was 1/3 - 1/2 of daily volume. This daily volume level was reached frequently until mid 2014, but since then it was only on the 2015 Jan. move up, at the start of the move from the peak, and now. This volume level including the premarket spike to $17 seems to indicdate that shorts are covering. I expect the move up to be more dramatic than the move down.



I do not discount the possibility of a a move to $14 or $15 before options expiration because the options in those areas are not selling off.


Options on 1/3



On 1/11



Today post market: