Saturday, January 14, 2017 1:49:29 AM
Close
High
Low
Volume
Short Volume
% of Vol Shorted
Jan 13
0.0082
0.0096
0.0066
2,538,012
1,325,429
52.22%
Jan 12
0.007
0.0077
0.00698
1,254,924
435,783
34.73%
Jan 11
0.0072
0.0073
0.0066
2,241,809
853,573
38.08%
FEATURED Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • May 7, 2024 8:51 AM
Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM