PTOI's top 10 *volume* days in 2016 .. and EOY 2015's stats/trades vs EOY 2016's
3 P2O Investor Updates of 2016 came on 3.8.16/9.13/16 and 12.29.16
07/22/2016 0.0198 0.021 0.0198 0.021 1,835,477 .. CFGN/1M decoy
12/23/2016 0.033 0.0335 0.0251 0.0334 568,371
03/24/2016 0.0328 0.043 0.031 0.0423 434,929
09/22/2016 0.045 0.051 0.045 0.05 369,315 (051 is VNDM's elastic 10000 ask)
10/13/2016 0.046 0.051 0.0436 0.051 358,648 (051 is VNDM's elastic 10000 ask)
09/14/2016 0.0467 0.0467 0.033 0.045 354,720
09/13/2016 0.039 0.07 0.039 0.046 322,985 ** 2nd Shareholder Update of 2016
06/13/2016 0.034 0.0349 0.03 0.0349 306,500
09/26/2016 0.0495 0.0496 0.0456 0.047 288,443
07/27/2016 0.0233 0.0235 0.0205 0.0235 276,413
====
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0384Up 0.0084 (28.00 %)AS OF 3:27:44PM ET 12/30/2016
Last Trade 0.0384
Trade Time 3:27:44pm ET
Change 0.0084
% Change 28.00%
Open 0.03
Day High 0.0384
Day Low 0.0271
Previous Close
12/29/2016 0.03
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
12/29/2016 -10.45%
Volume 191,850
Volume (10 day Average) 107,231
Volume (90 day Average) 82,554
EOD B/A
Bid 0.0301
Bid Size 47000
Ask 0.0384
Ask Size 10900
CDEL 0.0384 10900 15:29
NITE 0.0385 10000 12/27
CANT 0.0418 10000 08:30
VNDM 0.051 10000 12/29
ETRF 0.129 10000 09:30
CSTI 0.13 5000 11:08
ARCA 10.00 15000 08:00
MAXM 200.00 1 07:35
ARXS U 09/19
CDEL 0.0301 47000 15:29
NITE 0.03 10000 15:04
CSTI 0.027 10000 11:08
ARCA 0.015 13500 08:00
VNDM 0.005 10000 12/29
CANT 0.005 10000 08:30
MAXM 0.0001 10000 07:35
ARXS U 09/19
ETRF U 09:06
will update accordingly .. but notes show NC re: last 2 trades @ CDEL's UC elastic ask
20161230|PTOI|50750|0|191850|O 26.45%
50750 = 11750 + 39000 .. throw a dart 29000 + 10000 or
12000/15000/7100/3900/1000
wishy washy ..
15:27:44 0.0384 12000 OTO .. @ CDEL's UC elastic ask NC 10900 size
15:04:48 0.0384 15000 OTO .. @ CDEL's UC elastic ask NC 10900 size
12:18:16 0.03174 10000 OTO .. hidden
12:18:16 0.0322 11750 OTO .. @ CDEL's ask (relo/s to NN's 0385 ask 10000 size) .. *marked*
11:37:08 0.0276 1000 OTO
11:27:56 0.0321 29000 OTO .. *****
11:08:58 0.0271 1315 OTO
11:08:52 0.02772 10000 OTO
11:08:52 0.0271 29000 OTO .. ****
11:07:31 0.03 1100 OTO .. ;)
11:07:31 0.03 7100 OTO .. ;)
11:07:28 0.03 10000 OTO .. ;)
11:07:22 0.03033 10000 OTO .. hidden
11:07:22 0.03 39685 OTO .. ***
10:24:16 0.03 3900 OTO .. fed to NN's elastic bid NC 10000 size
09:30:03 0.03 1000 OTO .. fed to NN's elastic bid NC 10000 size
*** on bid ..
CDEL 0.03 39685 10:07
NITE 0.03 10000 12/29
*** on bid ..
CDEL 0.03 39685 10:59
NITE 0.03 10000 12/29
**** on bid ..
CDEL 0.0271 21685 11:09
***** on ask ..
CDEL 0.0321 29000 11:23
YOY will actually show green with 2015's *close* against 2016's *close*
and for a trip down memory lane .. ;)
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0315Down -0.0012 (-3.67 %)AS OF 3:56:52PM ET 12/31/2015
Last Trade 0.0315
Trade Time 3:56:52pm ET
Change -0.0012
% Change -3.67%
Open 0.0327
Day High 0.0349
Day Low 0.031
Previous Close
12/30/2015 0.0327
52-Week High
01/09/2015 0.1225
52-Week Low
12/16/2015 0.0305
Price Performance (Last 52 Weeks)
12/30/2015 -61.53%
Volume 111,750
Volume (10 day Average) 86,642
Volume (90 day Average) 86,134
$0.0315 500 OTO 15:56:52
$0.0315 600 OTO 14:09:06
$0.0315 700 OTO 14:05:14
$0.0315 500 OTO 13:24:45
$0.0315 300 OTO 13:04:16
$0.0344 5,000 OTO 12:27:43
$0.0349 5,000 OTO 12:27:43
$0.0315 38,000 OTO 10:51:57
$0.0316 20,000 OTO 10:49:04
$0.0312 10,000 OTO 10:18:45
$0.0311 10,000 OTO 10:18:35
$0.0311 100 OTO 10:10:32
$0.0311 2,150 OTO 09:57:15
$0.0311 4,000 OTO 09:43:49
$0.031 2,500 OTO 09:31:50
$0.0327 10,000 OTO 09:31:47
$0.0332 1,200 OTO 09:30:12
$0.0327 1,200 OTO 09:30:09
4kids
