Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~ 12.8.16

just a reminder .. *not one* .. trade claimed re: PTOI *trades* .. on either Tues (343,172) or Wed (68,750)

that was a combined volume of 411,922

more revealing re: wash trading 101 .. was that of the 2 days' volume .. only 5000 (trade du jour) was marked yesterday (link back)


that would change with today's trading ..

posted elsewhere earlier ..

so far known longs' picks today .. 5000/10000/25000 = 40000

40000/77211 = 51.80%

they should have to *mark* something due to that %

and they would .. and longs' picks updated to include the 3200

known longs' picks = 3200/5000/10000/25000 = 43200/77211 = 55.95%

20161208|PTOI|40910|0|77211|O 52.98%
40910 = 2 hidden trades of 511/499 .. the 9900 .. with a balance of 30000 .. most likely the long's 5000 @
elastic ask and the long's 25000 AON @ 04 .. it's also possible that 30000 is the long's bid of 10000 @ 041
and the *hidden* 15000 as well as the long's 5000 at elastic ask (0418)

any way it is sliced .. it's always revealing what CEs' have to *show* .. when their smoke and mirrors (wash trading)
hits a speed bump

elastic = abusive
hidden = resets

PTOI ~ 12.8.16

 
 15:20:33		0.0404	511	OTO .. hidden and marked  
 14:20:56		0.039	3200	OTO ** long's pick 
 14:12:36		0.0404	499	OTO .. hidden and marked  
 14:02:28		0.04	25000	OTO ** long's AON filled but not shown (hidden) 
 13:59:27		0.04	1000	OTO .. hidden  
 13:46:26		0.0409	9900	OTO .. fed to CDEL's UC ask **** and marked .. note 25100 + 9900 = 35000 
 13:45:23	       0.041008	15000	OTO .. hidden note the 2 longs' picks of 5000 + 10000 = 15000 .. ;) 
 13:45:23		0.041	10000	OTO ** long's pick @ bid (ETRF) ... relo/s bid  
 13:25:59		0.0418	5000	OTO ** long's @ ARCA's elastic ask NC 35000 size .. ;) 
 10:02:48		0.041	5100	OTO .. fed to NN's bid (note the 5000 + 100) .. relo/s bid *** 
 09:58:32		0.0414	2000	OTO .. hidden  
 09:30:04		0.0418	1	OTO .. raise that flag .. sent to ARCAH's elastic ask @ open NC (35000 size) **

 ** ARCA	0.0418	35000	09:27

 *** NITE	0.041	15000	09:31 to NITE	0.036	35000	10:02

 **** CDEL	0.0409	25100	13:46

and another stat that proves revealing .. *imo* .. PTOI's *daily % change*
for the last 20 trading days .. or as i refer to it CEs' great stall ..

   Date	        Price	Change	Change (%)	 
 Dec 07 2016	0.04	0.00	-3.98%	 
 Dec 06 2016	0.04	0.00	+0.47%	 
 Dec 05 2016	0.04	-0.01	-15.00%	 
 Dec 02 2016	0.05	0.01    +11.11%	 
 Dec 01 2016	0.05	-0.01	-11.76%	 
 Nov 30 2016	0.05	0.00	+6.25% 
 Nov 29 2016	0.05	0.00	+6.12%	 
 Nov 28 2016	0.05	0.00	-0.70%	 
 Nov 25 2016	0.05	0.00	-7.04%	 
 Nov 23 2016	0.05	0.00	+7.69%	 
 Nov 22 2016	0.05	0.00	+1.11%	 
 Nov 21 2016	0.05	0.00	-4.26%	 
 Nov 18 2016	0.05	0.00	-5.81%	 
 Nov 17 2016	0.05	0.00	+7.31%	 
 Nov 16 2016	0.05	0.00	-7.00%	 
 Nov 15 2016	0.05	0.01	+16.28%	 
 Nov 14 2016	0.04	0.00	+2.38%	 
 Nov 11 2016	0.04	-0.01	-16.00%

Detailed Quote:PTOI (3:54PM)
PLASTIC2OIL INC
0.0404Down -0.0006 (-1.46 %)AS OF 3:20:33PM ET 12/08/2016

 Last Trade	0.0404 
 Trade Time	3:20:33pm ET 
  
 Change	-0.0006 
 % Change	-1.46% 
  
 Open	        0.0414 
 Day High	0.0418 
 Day Low	0.039 
 Previous Close 
 12/07/2016	0.041 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 12/07/2016	0.00% 
  
 Volume	77,211 
 Volume (10 day Average)	74,353 
 Volume (90 day Average)	73,785

EOD B/A

Bid 0.039
Bid Size 21800

Ask 0.0418
Ask Size 32600

on ask ~ notice after 2 days @ 06 .. NN's *descent* to 05c this afternoon after how much *volume* .. ;)

 
 CDEL	0.0418	32600	15:27 
 CSTI	0.0419	10000	10:12 
 NITE	0.05	42500	14:02 
 CANT	0.05	10000	08:30 
 VNDM	0.051	10000	12/07 
 ETRF	0.129	10000	13:45 
 ARCA	10.00	15000	13:46 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

on bid ~

 
 NITE	0.039	21800	14:20 
 CSTI	0.036	20250	10:12 
 ARCA	0.036	10000	13:46 
 CDEL	0.0359	12100	15:27 
 VNDM	0.005	10000	12/07 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19 
 ETRF	U		13:45

lastly IB had some *movement* today .. a reduction of 10000 shares to short (or 2 5ks) .. ;)


IB >> Last updated: Thu, 08.Dec.16 14:27EST
Symbol: PTOI
Availability: 20'000
Exchanges: PINK

IB >> Last updated: Thu, 08.Dec.16 08:57EST
Symbol: PTOI
Availability: 30'000
Exchanges: PINK

as always .. thx for the time stamp input .. it is always appreciated

4kids