PTOI ~ 12.6.16
currently not one time stamp claimed .. nor one *trade* marked .. but *hidden* and bypassed trades
abound ..
gee who'da thunk it .. ;)
first aspect one has to know pertains to CDEL's *monster* sized bid this morning and how *handled*
bid showed @ 9:30 .. but 3 (2 at bid) *trades* went off .. (ARCA/NN/VNDM)
CDEL 0.044 227450 09:30
Bid 0.044
Bid Size 227450
Ask 0.048
Ask Size 10000
second aspect pertains to the EOD *UC* on the ask via .. CSTI .. that *monster* sized
UC ask .. went to 0419 .. which of course is where CDEL was via their jumped bid .. EOD
no flies on NON RETAIL .. when it comes to CEs' wash trading 101
.. utilize smoke and mirrors for all it's worth .. it was particularly interesting when utilized ..
just yesterday when ETRF UC the ask to 0425 EOD (link back)
PTOI's *bid* today @ 3:29PM
CDEL 0.0419 42500 15:29
and this would become *ask* @ 3:59PM
CSTI 0.0419 197500 15:59
2nd to last *trade* was 42500 .. added to 197500 = 240000
difference between Marker Manipulators *monster* sized B and A = 12550 (CDEL/CSTI)
with the reminder that NN *relo/d* on ask (06c) this morning .. and NN doesn't relo for retail ..
NITE 0.06 24595 09:48
like VNDM's *ask* of 10000 isn't and hasn't been for *months*
hidden trades today = 10000/10000/25000/499 = 45499
45499/343172 = 13.25%
bypassed trades today = 10000/15222 = 25222
hidden & bypassed = 45499/25222 = 70721/343172 = 20.60%
PTOI ~ trades ~ 12.6.16 .. will update accordingly if any time stamps wend my way
15:59:55 0.0427 10000 OTO .. hidden ask & bypasses *monster* reset via CSTI's UC ask .. ;)
15:59:54 0.0419 42500 OTO .. throw a dart @ CDEL's jumped bid or CSTI's UC ask
10:43:42 0.044 18450 OTO .. @ bid .. relo/s bid
10:40:06 0.044 50000 OTO .. @ bid *****
10:12:10 0.04458 10000 OTO .. hidden
10:12:09 0.044 49000 OTO .. @ bid **** (note that 49000 + 1000 = 50000)
09:52:56 0.044059 25000 OTO .. hidden and 25000 is half of 50000
09:48:08 0.048 10000 OTO .. @ NN's UC ask .. relo/s NN to 06c on ask .. ;)
09:47:57 0.044 60000 OTO .. @ bid ***
09:46:38 0.046 499 OTO .. hidden
09:44:53 0.041 15222 OTO .. bypasses bid @ 044
09:44:53 0.044 50000 OTO .. @ bid **
09:30:38 0.046 501 OTO .. @ VNDM's elastic ask NC 10000 size
09:30:04 0.041 1000 OTO .. fed to NN's bid NC 10000 size
09:30:04 0.0411 1000 OTO .. fed to ARCA's bid (10000 size)relo/s ARCA
** CDEL 0.044 177450 09:44
*** CDEL 0.044 117450 09:48
**** CDEL 0.044 68450 10:12
***** CDEL 0.044 18450 10:40
====
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0427Up 0.0002 (0.47 %)AS OF 3:59:55PM ET 12/06/2016
Last Trade 0.0427
Trade Time 3:59:55pm ET
Change 0.0002
% Change 0.47%
Open 0.0411
Day High 0.048
Day Low 0.041
Previous Close
12/05/2016 0.0425
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
12/05/2016 +11.36%
Volume 343,172
Volume (10 day Average) 62,289
Volume (90 day Average) 72,454
====
for tomorrow's note takers re: wishy/washy .. lol
EOD B/A ..
CSTI 0.0419 197500 15:59
CDEL 0.0498 41550 15:59
VNDM 0.051 10000 12/05
NITE 0.06 24595 09:48
CANT 0.07 10000 08:30
ETRF 0.129 10000 09:43
ARCA 10.00 15000 09:30
MAXM 200.00 1 07:35
ARXS U 09/19
CSTI 0.0418 12500 15:59
NITE 0.036 35000 11:17
CDEL 0.036 15000 15:59
ARCA 0.015 13500 09:30
ETRF 0.015 10300 09:43
VNDM 0.005 10000 12/05
MAXM 0.0001 10000 07:35
CANT 0.0001 10000 08:30
ARXS U 09/19
IB >> Last updated: Tue, 06.Dec.16 09:28EST
Symbol: PTOI
Availability: 30'000
Exchanges: PINK
never dull ..
oh btw .. kudos to google for their *alternative energy implementation* 
