InvestorsHub Logo
Followers 434
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 19590

Wednesday, 11/30/2016 10:45:35 AM

Wednesday, November 30, 2016 10:45:35 AM

Post# of 20257
PTOI ~ 11.29.16

trades ~


14:27:34 0.048 1500 OTO .. hidden
14:15:05 0.0443 29 OTO .. hidden (note 40 - 29 = 11)
11:33:41 0.051 519 OTO .. @ VNDM's elastic ask NC 10000 size
10:10:19 0.041496 1000 OTO .. hidden
09:57:29 0.051 611 OTO .. @ VNDM's elastic ask NC 10000 size
09:30:04 0.041 389 OTO .. fed to NN's elastic bid NC 10000 size




Detailed Quote:PTOI
PLASTIC2OIL INC
0.048Up 0.00277 (6.12 %)AS OF 2:27:34PM ET 11/29/2016


Last Trade 0.048
Trade Time 2:27:34pm ET

Change 0.00277
% Change 6.12%


Previous Close
11/28/2016 0.04523

52-Week High
09/13/2016 0.07

52-Week Low
08/09/2016 0.018


Price Performance (Last 52 Weeks)
11/28/2016 +3.88%


Volume 4,048
Volume (10 day Average) 59,695
Volume (90 day Average) 95,167




IB >> Last updated: Tue, 29.Nov.16 09:17EST
Symbol: PTOI
Availability: 30'000
Exchanges: PINK


Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 28 0.05 0.06 0.04 36,505 20,000 54.79%
Nov 25 0.05 0.05 0.05 8,800 0 0%
Nov 23 0.05 0.05 0.04 68,444 32,815 47.94%
Nov 22 0.05 0.05 0.04 205,065 74,500 36.33%
Nov 21 0.05 0.05 0.05 86,216 43,716 50.71%
Nov 18 0.05 0.05 0.05 90,935 56,517 62.15%
Nov 17 0.05 0.05 0.05 39,500 0 0%
Nov 16 0.05 0.05 0.05 50,200 0 0%
Nov 15 0.05 0.05 0.04 6,968 3,250 46.64%
Nov 14 0.04 0.05 0.04 4,300 0 0%
Nov 11 0.04 0.05 0.04 10,500 0 0%
Nov 10 0.05 0.05 0.04 32,192 11,085 34.43%
Nov 09 0.04 0.05 0.04 178,074 33,945 19.06%
Nov 08 0.05 0.05 0.05 14,943 5,000 33.46%
Nov 07 0.05 0.05 0.05 19,789 8,000 40.43%
Nov 04 0.05 0.05 0.04 9,651 5,000 51.81%
Nov 03 0.04 0.04 0.04 36,680 9,000 24.54%
Nov 02 0.04 0.05 0.04 37,200 0 0%
Nov 01 0.04 0.05 0.04 172,220 25,000 14.52%
Oct 31 0.04 0.05 0.04 60,900 0 0%



note: *rough volume* for PTOI for NOV 2016 = 1.1M .. ;)

CONfirmation via MMs' *reporting* actual ... er .. activity to FINRA .. due out for NOV 2016 .. in early DEC

lastly (sort of) .. YOY % thru EOY .. or why 5c is the CEs' new 10c .. ;)

note:


11/05 ~ 0624
11/06 ~ 061
11/13 ~ 06
11/17 ~ 055
11/30 ~ 0489
12/02 ~ 0488
12/03 ~ 045
12/14 ~ 0449
12/16 ~ 0399
12/21 ~ 0379
12/23 ~ 0356
12/30 ~ 035



4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.